Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.165 2.177 2.142 2.177 467,329 -0.01(-0.50%)
Aug 28, 2003 2.213 2.213 2.153 2.187 402,469 -0.02(-0.87%)
Aug 27, 2003 2.249 2.255 2.207 2.207 298,525 -0.03(-1.34%)
Aug 26, 2003 2.196 2.243 2.196 2.237 759,203 +0.04(+1.64%)
Aug 25, 2003 2.219 2.219 2.201 2.201 39,082 +0.00(+0.00%)
Aug 22, 2003 2.225 2.237 2.201 2.201 222,854 +0.01(+0.60%)
Aug 21, 2003 2.177 2.204 2.177 2.187 95,627 +0.01(+0.50%)
Aug 20, 2003 2.189 2.189 2.147 2.177 183,772 -0.01(-0.55%)
Aug 19, 2003 2.147 2.189 2.147 2.189 78,997 +0.04(+1.96%)
Aug 18, 2003 2.215 2.215 2.123 2.147 406,626 -0.08(-3.51%)
Aug 15, 2003 2.171 2.225 2.171 2.225 54,050 +0.05(+2.49%)
Aug 14, 2003 2.177 2.183 2.147 2.171 503,917 +0.00(+0.06%)
Aug 13, 2003 2.213 2.213 2.165 2.169 386,669 -0.03(-1.53%)
Aug 12, 2003 2.183 2.204 2.183 2.203 173,793 -0.01(-0.38%)
Aug 11, 2003 2.165 2.213 2.165 2.212 409,953 +0.11(+5.15%)
Aug 08, 2003 2.105 2.118 2.086 2.103 98,954 +0.03(+1.69%)
Aug 07, 2003 2.074 2.092 2.062 2.068 158,825 +0.06(+2.93%)
Aug 06, 2003 2.042 2.042 2.007 2.010 177,119 -0.07(-3.41%)
Aug 05, 2003 2.032 2.092 2.032 2.080 377,522 +0.07(+3.59%)
Aug 04, 2003 1.984 2.014 1.972 2.008 341,766 +0.07(+3.41%)
Aug 01, 2003 1.936 1.952 1.936 1.942 66,523 +0.02(+1.25%)
Jul 31, 2003 1.948 1.954 1.918 1.918 180,445 -0.04(-1.85%)
Jul 30, 2003 1.942 1.954 1.936 1.954 92,301 +0.00(+0.00%)
Jul 29, 2003 1.963 1.972 1.948 1.954 133,879 -0.01(-0.43%)
Jul 28, 2003 1.984 2.000 1.951 1.963 103,111 -0.00(-0.18%)
Jul 25, 2003 1.930 1.967 1.930 1.966 38,251 +0.06(+2.96%)
Jul 24, 2003 1.890 1.927 1.890 1.910 46,566 +0.02(+1.02%)
Jul 23, 2003 1.942 1.942 1.866 1.890 1,579,940 -0.04(-2.06%)
Jul 22, 2003 1.936 1.939 1.924 1.930 2,022,324 -0.02(-0.93%)
Jul 21, 2003 1.945 1.948 1.933 1.948 2,334,986 +0.00(+0.19%)
Jul 18, 2003 1.930 1.945 1.924 1.945 863,978 +0.02(+1.00%)
Jul 17, 2003 1.906 1.936 1.906 1.925 2,770,717 +0.02(+1.01%)
Jul 16, 2003 1.900 1.911 1.899 1.906 3,001,887 -0.02(-0.88%)
Jul 15, 2003 1.900 1.923 1.894 1.923 316,819 +0.03(+1.52%)
Jul 14, 2003 1.876 1.908 1.876 1.894 853,168 +0.06(+3.28%)
Jul 11, 2003 1.834 1.850 1.828 1.834 466,498 +0.00(+0.00%)
Jul 10, 2003 1.833 1.834 1.824 1.834 605,366 +0.00(+0.00%)
Jul 09, 2003 1.852 1.858 1.833 1.834 834,873 -0.08(-4.03%)
Jul 08, 2003 1.918 1.918 1.900 1.911 103,111 -0.01(-0.44%)
Jul 07, 2003 1.924 1.935 1.912 1.919 1,426,104 -0.13(-6.12%)
Jul 03, 2003 2.040 2.044 2.038 2.044 2,475,517 +0.00(+0.06%)
Jul 02, 2003 2.056 2.056 2.038 2.043 1,046,087 -0.00(-0.06%)
Jul 01, 2003 2.035 2.044 2.026 2.044 1,461,029 +0.01(+0.59%)
Jun 30, 2003 1.988 2.044 1.984 2.032 1,188,281 +0.05(+2.55%)
Jun 27, 2003 1.972 1.984 1.972 1.982 138,036 +0.04(+2.11%)
Jun 26, 2003 1.948 1.948 1.936 1.941 39,082 +0.02(+0.88%)
Jun 25, 2003 1.924 1.948 1.923 1.924 710,141 +0.02(+1.27%)
Jun 24, 2003 1.894 1.907 1.894 1.900 181,277 +0.01(+0.32%)
Jun 23, 2003 1.924 1.924 1.894 1.894 1,969,105 -0.03(-1.56%)
Jun 20, 2003 1.918 1.924 1.912 1.924 30,767 -0.00(-0.25%)
Jun 19, 2003 1.925 1.929 1.915 1.929 775,834 -0.02(-1.11%)
Jun 18, 2003 1.954 1.954 1.949 1.951 39,914 -0.02(-1.10%)
Jun 17, 2003 1.978 1.978 1.960 1.972 83,986 +0.03(+1.30%)
Jun 16, 2003 1.930 1.948 1.923 1.947 261,937 +0.10(+5.68%)
Jun 13, 2003 1.834 1.876 1.834 1.842 691,847 +0.00(+0.07%)
Jun 12, 2003 1.846 1.851 1.841 1.841 140,531 -0.01(-0.52%)
Jun 11, 2003 1.834 1.851 1.828 1.851 187,098 +0.03(+1.72%)
Jun 10, 2003 1.841 1.841 1.818 1.819 107,269 -0.01(-0.79%)
Jun 09, 2003 1.840 1.852 1.834 1.834 282,726 -0.03(-1.61%)
Jun 06, 2003 1.924 1.937 1.862 1.864 686,858 -0.05(-2.82%)
Jun 05, 2003 1.948 1.948 1.912 1.918 119,742 -0.05(-2.74%)
Jun 04, 2003 1.990 2.011 1.971 1.972 317,651 -0.03(-1.38%)
Jun 03, 2003 2.008 2.012 1.995 2.000 214,539 -0.04(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.