Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.251 4.251 4.174 4.174 294,774 -0.12(-2.79%)
Aug 28, 2020 4.260 4.345 4.243 4.294 307,227 +0.04(+1.01%)
Aug 27, 2020 4.226 4.286 4.157 4.251 513,920 +0.03(+0.81%)
Aug 26, 2020 4.260 4.260 4.200 4.217 402,383 -0.03(-0.80%)
Aug 25, 2020 4.277 4.303 4.200 4.251 1,200,290 -0.12(-2.74%)
Aug 24, 2020 4.371 4.405 4.311 4.371 1,047,243 -0.03(-0.78%)
Aug 21, 2020 4.422 4.431 4.380 4.405 151,860 -0.03(-0.77%)
Aug 20, 2020 4.474 4.516 4.397 4.439 283,427 -0.04(-0.95%)
Aug 19, 2020 4.439 4.525 4.431 4.482 368,383 +0.06(+1.35%)
Aug 18, 2020 4.371 4.487 4.371 4.422 526,975 +0.06(+1.37%)
Aug 17, 2020 4.362 4.422 4.311 4.362 1,051,279 -0.09(-1.92%)
Aug 14, 2020 4.337 4.516 4.311 4.448 2,003,055 -0.21(-4.59%)
Aug 13, 2020 4.576 4.773 4.516 4.662 679,236 +0.06(+1.30%)
Aug 12, 2020 4.516 4.611 4.499 4.602 603,589 +0.09(+2.09%)
Aug 11, 2020 4.508 4.555 4.491 4.508 454,783 +0.02(+0.38%)
Aug 10, 2020 4.397 4.529 4.328 4.491 596,450 -0.01(-0.19%)
Aug 07, 2020 4.345 4.508 4.307 4.499 1,795,081 +0.05(+1.15%)
Aug 06, 2020 4.380 4.482 4.345 4.448 2,407,933 -0.20(-4.24%)
Aug 05, 2020 4.559 4.670 4.542 4.645 910,826 +0.05(+1.12%)
Aug 04, 2020 4.628 4.653 4.534 4.593 681,691 -0.03(-0.56%)
Aug 03, 2020 4.508 4.628 4.508 4.619 356,720 +0.09(+2.08%)
Jul 31, 2020 4.542 4.568 4.482 4.525 325,815 -0.03(-0.56%)
Jul 30, 2020 4.508 4.576 4.499 4.551 681,355 -0.05(-1.12%)
Jul 29, 2020 4.611 4.628 4.534 4.602 673,304 -0.12(-2.54%)
Jul 28, 2020 4.816 4.816 4.688 4.722 728,882 -0.17(-3.50%)
Jul 27, 2020 4.919 4.940 4.884 4.893 461,266 +0.03(+0.53%)
Jul 24, 2020 4.927 4.957 4.863 4.867 904,730 -0.09(-1.73%)
Jul 23, 2020 4.961 5.004 4.927 4.953 580,693 +0.01(+0.17%)
Jul 22, 2020 4.978 4.995 4.936 4.944 822,044 -0.04(-0.86%)
Jul 21, 2020 5.115 5.171 4.978 4.987 1,784,341 +0.03(+0.69%)
Jul 20, 2020 4.978 4.995 4.946 4.953 1,336,065 +0.03(+0.70%)
Jul 17, 2020 4.953 4.983 4.919 4.919 412,792 -0.03(-0.69%)
Jul 16, 2020 4.970 4.995 4.936 4.953 421,434 +0.04(+0.87%)
Jul 15, 2020 4.970 4.970 4.859 4.910 231,483 -0.04(-0.86%)
Jul 14, 2020 4.927 4.978 4.919 4.953 392,845 +0.02(+0.35%)
Jul 13, 2020 4.919 5.081 4.919 4.936 475,920 +0.04(+0.87%)
Jul 10, 2020 4.842 4.953 4.833 4.893 430,094 +0.04(+0.88%)
Jul 09, 2020 4.953 4.953 4.782 4.850 283,266 -0.09(-1.90%)
Jul 08, 2020 4.995 5.043 4.919 4.944 828,363 -0.03(-0.69%)
Jul 07, 2020 5.047 5.055 4.923 4.978 867,714 +0.03(+0.52%)
Jul 06, 2020 4.987 5.038 4.944 4.953 975,494 -0.04(-0.86%)
Jul 02, 2020 5.030 5.067 4.991 4.995 1,478,033 +0.03(+0.69%)
Jul 01, 2020 5.004 5.038 4.940 4.961 1,001,050 +0.03(+0.69%)
Jun 30, 2020 5.030 5.081 4.884 4.927 1,433,649 -0.03(-0.69%)
Jun 29, 2020 5.038 5.064 4.893 4.961 487,054 -0.03(-0.69%)
Jun 26, 2020 5.081 5.124 4.978 4.995 523,969 -0.05(-1.02%)
Jun 25, 2020 5.107 5.124 5.025 5.047 299,186 -0.06(-1.17%)
Jun 24, 2020 5.158 5.192 5.090 5.107 510,277 +0.00(+0.00%)
Jun 23, 2020 5.218 5.226 5.102 5.107 384,433 -0.02(-0.33%)
Jun 22, 2020 5.175 5.218 5.098 5.124 954,370 -0.19(-3.54%)
Jun 19, 2020 5.406 5.440 5.239 5.312 1,955,241 +0.29(+5.79%)
Jun 18, 2020 5.107 5.115 4.978 5.021 1,947,239 +0.38(+8.10%)
Jun 17, 2020 4.688 4.705 4.645 4.645 282,548 -0.04(-0.91%)
Jun 16, 2020 4.645 4.833 4.636 4.688 884,205 +0.09(+1.86%)
Jun 15, 2020 4.499 4.636 4.482 4.602 324,111 +0.07(+1.51%)
Jun 12, 2020 4.499 4.534 4.452 4.534 241,994 +0.08(+1.73%)
Jun 11, 2020 4.482 4.542 4.457 4.457 238,133 -0.08(-1.70%)
Jun 10, 2020 4.525 4.582 4.508 4.534 144,811 +0.01(+0.19%)
Jun 09, 2020 4.499 4.529 4.448 4.525 335,019 -0.09(-2.04%)
Jun 08, 2020 4.585 4.636 4.551 4.619 323,259 -0.03(-0.55%)
Jun 05, 2020 4.619 4.726 4.593 4.645 532,971 +0.14(+3.04%)
Jun 04, 2020 4.491 4.525 4.487 4.508 167,774 +0.03(+0.76%)
Jun 03, 2020 4.439 4.508 4.439 4.474 213,272 +0.00(+0.00%)
Jun 02, 2020 4.431 4.508 4.422 4.474 188,713 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.