Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.656 2.660 2.639 2.644 338,188 +0.00(+0.15%)
Aug 29, 2002 2.639 2.662 2.639 2.640 436,570 +0.00(+0.07%)
Aug 28, 2002 2.644 2.666 2.637 2.639 302,832 -0.01(-0.22%)
Aug 27, 2002 2.598 2.650 2.598 2.644 535,465 +0.03(+1.04%)
Aug 26, 2002 2.615 2.631 2.598 2.617 294,633 +0.01(+0.22%)
Aug 23, 2002 2.599 2.631 2.588 2.611 479,612 +0.01(+0.30%)
Aug 22, 2002 2.644 2.658 2.601 2.603 420,686 -0.05(-1.84%)
Aug 21, 2002 2.625 2.662 2.615 2.652 259,790 +0.01(+0.30%)
Aug 20, 2002 2.660 2.660 2.609 2.644 330,502 -0.05(-1.74%)
Aug 16, 2002 2.703 2.713 2.635 2.691 411,975 -0.00(-0.07%)
Aug 15, 2002 2.713 2.722 2.672 2.693 296,171 +0.00(+0.00%)
Aug 14, 2002 2.674 2.713 2.664 2.693 328,965 +0.02(+0.66%)
Aug 13, 2002 2.625 2.678 2.625 2.676 341,775 +0.04(+1.56%)
Aug 12, 2002 2.633 2.635 2.601 2.635 345,362 +0.02(+0.75%)
Aug 07, 2002 2.605 2.631 2.576 2.615 390,966 -0.01(-0.37%)
Aug 06, 2002 2.674 2.674 2.590 2.625 354,073 -0.03(-1.10%)
Aug 05, 2002 2.693 2.713 2.631 2.654 403,776 -0.03(-1.09%)
Aug 02, 2002 2.711 2.713 2.654 2.683 368,932 -0.00(-0.07%)
Aug 01, 2002 2.687 2.689 2.658 2.685 327,940 +0.01(+0.44%)
Jul 31, 2002 2.654 2.687 2.635 2.674 305,906 +0.04(+1.48%)
Jul 30, 2002 2.664 2.687 2.627 2.635 537,514 -0.02(-0.74%)
Jul 29, 2002 2.683 2.719 2.605 2.654 404,801 -0.01(-0.37%)
Jul 26, 2002 2.681 2.693 2.605 2.664 314,617 -0.01(-0.37%)
Jul 25, 2002 2.596 2.703 2.537 2.674 794,743 +0.10(+3.79%)
Jul 24, 2002 2.644 2.644 2.361 2.576 1,280,504 -0.08(-2.94%)
Jul 23, 2002 2.732 2.779 2.642 2.654 758,874 -0.12(-4.29%)
Jul 22, 2002 2.789 2.818 2.742 2.773 588,243 -0.04(-1.25%)
Jul 19, 2002 2.828 2.828 2.793 2.808 283,361 -0.00(-0.07%)
Jul 17, 2002 2.830 2.841 2.810 2.810 311,030 -0.02(-0.83%)
Jul 12, 2002 2.857 2.865 2.830 2.834 258,253 -0.02(-0.82%)
Jul 11, 2002 2.863 2.875 2.845 2.857 335,626 -0.00(-0.14%)
Jul 10, 2002 2.836 2.861 2.836 2.861 332,039 -0.00(-0.07%)
Jul 09, 2002 2.836 2.863 2.836 2.863 321,791 +0.03(+0.96%)
Jul 08, 2002 2.838 2.838 2.836 2.836 344,849 -0.00(-0.07%)
Jul 05, 2002 2.845 2.855 2.836 2.838 75,323 -0.01(-0.21%)
Jul 04, 2002 2.849 2.861 2.832 2.843 291,559 +0.00(+0.00%)
Jul 03, 2002 2.849 2.861 2.832 2.843 291,559 -0.02(-0.55%)
Jul 02, 2002 2.857 2.865 2.834 2.859 289,509 +0.00(+0.14%)
Jul 01, 2002 2.892 2.892 2.834 2.855 355,097 -0.03(-0.88%)
Jun 28, 2002 2.845 2.892 2.834 2.881 325,890 +0.05(+1.79%)
Jun 27, 2002 2.810 2.830 2.791 2.830 541,614 +0.04(+1.33%)
Jun 26, 2002 2.816 2.834 2.793 2.793 442,207 -0.03(-1.17%)
Jun 25, 2002 2.830 2.840 2.802 2.826 690,212 -0.03(-1.03%)
Jun 21, 2002 2.875 2.879 2.830 2.855 416,586 -0.01(-0.41%)
Jun 20, 2002 2.879 2.879 2.840 2.867 472,951 -0.01(-0.41%)
Jun 19, 2002 2.908 2.908 2.840 2.879 612,838 -0.02(-0.54%)
Jun 18, 2002 2.896 2.916 2.888 2.894 363,296 -0.02(-0.67%)
Jun 17, 2002 2.908 2.916 2.888 2.914 423,760 -0.00(-0.07%)
Jun 14, 2002 2.916 2.916 2.902 2.916 346,899 +0.01(+0.40%)
Jun 12, 2002 2.898 2.916 2.890 2.904 353,048 -0.00(-0.13%)
Jun 11, 2002 2.908 2.914 2.888 2.908 361,759 +0.01(+0.34%)
Jun 10, 2002 2.908 2.910 2.890 2.898 360,222 -0.01(-0.20%)
Jun 07, 2002 2.914 2.914 2.869 2.904 341,262 -0.01(-0.27%)
Jun 06, 2002 2.912 2.916 2.888 2.912 350,486 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.