Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.686 3.688 3.674 3.684 219,764 +0.00(+0.03%)
Aug 30, 2005 3.683 3.686 3.662 3.683 245,986 -0.00(-0.07%)
Aug 29, 2005 3.664 3.690 3.662 3.686 193,959 +0.03(+0.79%)
Aug 26, 2005 3.657 3.674 3.652 3.657 174,396 -0.00(-0.13%)
Aug 25, 2005 3.681 3.693 3.640 3.662 200,618 -0.00(-0.13%)
Aug 24, 2005 3.637 3.698 3.637 3.666 302,176 +0.03(+0.73%)
Aug 23, 2005 3.640 3.654 3.628 3.640 270,543 -0.02(-0.53%)
Aug 22, 2005 3.640 3.662 3.628 3.659 195,624 +0.03(+0.86%)
Aug 19, 2005 3.616 3.637 3.604 3.628 300,511 +0.01(+0.40%)
Aug 18, 2005 3.599 3.621 3.592 3.613 280,949 +0.02(+0.60%)
Aug 17, 2005 3.597 3.616 3.577 3.592 402,486 -0.02(-0.53%)
Aug 16, 2005 3.647 3.647 3.592 3.611 364,193 -0.03(-0.79%)
Aug 15, 2005 3.640 3.645 3.623 3.640 230,586 +0.00(+0.00%)
Aug 12, 2005 3.618 3.657 3.609 3.640 286,360 +0.01(+0.26%)
Aug 11, 2005 3.623 3.664 3.613 3.630 302,592 +0.02(+0.67%)
Aug 10, 2005 3.616 3.628 3.597 3.606 282,614 -0.01(-0.20%)
Aug 09, 2005 3.604 3.637 3.585 3.613 270,543 +0.01(+0.40%)
Aug 08, 2005 3.645 3.657 3.594 3.599 443,275 -0.06(-1.58%)
Aug 05, 2005 3.652 3.674 3.652 3.657 143,180 -0.01(-0.33%)
Aug 04, 2005 3.676 3.688 3.669 3.669 236,413 -0.01(-0.16%)
Aug 03, 2005 3.688 3.688 3.671 3.674 279,284 -0.01(-0.36%)
Aug 02, 2005 3.669 3.693 3.657 3.688 481,984 +0.03(+0.85%)
Aug 01, 2005 3.674 3.674 3.640 3.657 387,918 -0.01(-0.20%)
Jul 29, 2005 3.664 3.669 3.650 3.664 255,143 +0.01(+0.26%)
Jul 28, 2005 3.642 3.654 3.642 3.654 198,953 +0.01(+0.33%)
Jul 27, 2005 3.630 3.652 3.616 3.642 236,413 +0.02(+0.66%)
Jul 26, 2005 3.635 3.635 3.611 3.618 325,901 -0.01(-0.40%)
Jul 25, 2005 3.623 3.650 3.616 3.633 270,543 +0.01(+0.20%)
Jul 22, 2005 3.628 3.647 3.604 3.625 373,766 +0.00(+0.13%)
Jul 21, 2005 3.609 3.650 3.609 3.621 339,636 +0.00(+0.13%)
Jul 20, 2005 3.577 3.618 3.575 3.616 421,632 +0.03(+0.80%)
Jul 19, 2005 3.580 3.592 3.575 3.587 479,487 +0.00(+0.00%)
Jul 18, 2005 3.601 3.604 3.582 3.587 234,332 -0.00(-0.13%)
Jul 15, 2005 3.597 3.606 3.575 3.592 377,512 +0.00(+0.07%)
Jul 14, 2005 3.606 3.611 3.580 3.589 574,801 -0.02(-0.60%)
Jul 13, 2005 3.611 3.625 3.568 3.611 551,493 -0.03(-0.73%)
Jul 12, 2005 3.618 3.645 3.618 3.637 429,956 +0.02(+0.60%)
Jul 11, 2005 3.604 3.625 3.594 3.616 470,746 +0.02(+0.47%)
Jul 08, 2005 3.587 3.604 3.587 3.599 331,728 +0.01(+0.34%)
Jul 07, 2005 3.580 3.604 3.580 3.587 393,329 -0.00(-0.13%)
Jul 06, 2005 3.597 3.597 3.580 3.592 355,453 +0.00(+0.07%)
Jul 05, 2005 3.573 3.601 3.563 3.589 635,153 +0.02(+0.47%)
Jul 01, 2005 3.585 3.604 3.556 3.573 868,654 -0.02(-0.54%)
Jun 30, 2005 3.551 3.599 3.549 3.592 1,394,341 +0.02(+0.54%)
Jun 29, 2005 3.724 3.746 3.510 3.573 2,558,096 -0.14(-3.75%)
Jun 28, 2005 3.695 3.750 3.688 3.712 500,714 +0.00(+0.13%)
Jun 27, 2005 3.710 3.736 3.700 3.707 478,238 +0.01(+0.19%)
Jun 24, 2005 3.683 3.724 3.674 3.700 240,575 +0.01(+0.26%)
Jun 23, 2005 3.678 3.712 3.671 3.690 454,097 +0.01(+0.26%)
Jun 22, 2005 3.650 3.690 3.650 3.681 223,927 +0.03(+0.72%)
Jun 21, 2005 3.652 3.666 3.642 3.654 267,214 +0.00(+0.07%)
Jun 20, 2005 3.640 3.664 3.640 3.652 264,716 -0.02(-0.46%)
Jun 17, 2005 3.662 3.688 3.652 3.669 224,759 +0.01(+0.18%)
Jun 16, 2005 3.669 3.676 3.637 3.662 330,063 +0.01(+0.34%)
Jun 15, 2005 3.657 3.662 3.611 3.650 437,448 -0.00(-0.07%)
Jun 14, 2005 3.616 3.674 3.609 3.652 390,415 +0.04(+1.13%)
Jun 13, 2005 3.662 3.662 3.580 3.611 630,991 -0.06(-1.57%)
Jun 10, 2005 3.674 3.695 3.664 3.669 447,437 -0.00(-0.07%)
Jun 09, 2005 3.678 3.688 3.650 3.671 374,599 -0.01(-0.39%)
Jun 08, 2005 3.695 3.746 3.683 3.686 387,502 -0.04(-1.03%)
Jun 07, 2005 3.676 3.731 3.674 3.724 429,956 +0.05(+1.24%)
Jun 06, 2005 3.664 3.688 3.647 3.678 546,082 +0.03(+0.92%)
Jun 03, 2005 3.647 3.686 3.628 3.645 479,487 +0.03(+0.80%)
Jun 02, 2005 3.616 3.664 3.606 3.616 707,160 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.