Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7036 +0.0041 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.050 6.050 6.050 0 +0.13(+2.20%)
Aug 30, 2018 5.920 5.920 5.920 5.920 118 -0.08(-1.33%)
Aug 29, 2018 6.000 6.093 6.000 6.000 1,494 -0.01(-0.17%)
Aug 28, 2018 6.010 6.010 6.010 6.010 300 -0.01(-0.17%)
Aug 27, 2018 6.060 6.060 6.020 6.020 885 -0.04(-0.66%)
Aug 24, 2018 6.010 6.060 6.010 6.060 600 +0.01(+0.10%)
Aug 23, 2018 6.054 6.054 38 +0.00(+0.00%)
Aug 22, 2018 6.054 6.054 6.054 6.054 407 -0.03(-0.42%)
Aug 21, 2018 6.080 6.080 6.080 6.080 887 -0.04(-0.66%)
Aug 20, 2018 6.120 6.120 6.120 6.120 55 +0.00(+0.00%)
Aug 17, 2018 6.120 6.120 6.120 6.120 100 +0.00(+0.00%)
Aug 15, 2018 6.120 6.120 6.120 0 +0.00(+0.00%)
Aug 14, 2018 6.120 6.120 6.120 6.120 205 +0.00(+0.00%)
Aug 13, 2018 6.137 6.137 6.120 6.120 534 -0.01(-0.16%)
Aug 10, 2018 6.120 6.150 6.120 6.130 1,400 -0.11(-1.76%)
Aug 09, 2018 6.240 6.240 5 +0.00(+0.00%)
Aug 08, 2018 6.120 6.240 6.120 6.240 2,969 +0.12(+1.96%)
Aug 07, 2018 6.129 6.129 6.120 6.120 643 +0.00(+0.00%)
Aug 06, 2018 6.120 6.120 6.120 6.120 591 -0.04(-0.65%)
Aug 03, 2018 6.160 6.160 6.160 6.160 200 +0.14(+2.29%)
Aug 02, 2018 6.022 6.022 6.022 6.022 413 +0.01(+0.20%)
Aug 01, 2018 6.022 6.022 6.010 6.010 239 -0.12(-1.88%)
Jul 31, 2018 6.010 6.240 6.010 6.125 3,834 +0.00(+0.08%)
Jul 30, 2018 6.120 6.120 6.120 6.120 4 +0.00(+0.00%)
Jul 27, 2018 6.210 6.210 6.120 6.120 500 +0.10(+1.66%)
Jul 26, 2018 6.030 6.066 6.020 6.020 2,504 -0.09(-1.47%)
Jul 25, 2018 6.120 6.120 6.110 6.110 1,377 -0.00(-0.01%)
Jul 24, 2018 6.080 6.110 6.080 6.110 2,240 +0.03(+0.50%)
Jul 23, 2018 6.115 6.115 6.080 6.080 461 -0.16(-2.56%)
Jul 19, 2018 6.240 6.240 6.240 21 +0.20(+3.31%)
Jul 18, 2018 6.040 6.050 6.030 6.040 3,175 -0.06(-1.00%)
Jul 16, 2018 6.101 6.101 6.101 4 +0.03(+0.51%)
Jul 13, 2018 6.070 6.070 6.070 6.070 1,097 -0.11(-1.70%)
Jul 12, 2018 6.175 6.175 6.175 6.175 205 -0.06(-1.04%)
Jul 11, 2018 6.240 6.240 6.240 6.240 529 +0.11(+1.76%)
Jul 09, 2018 6.132 6.132 6.132 57 +0.01(+0.10%)
Jul 06, 2018 6.126 6.126 6.126 6.126 169 +0.01(+0.14%)
Jul 05, 2018 6.118 6.118 6.118 6.118 440 +0.01(+0.13%)
Jun 29, 2018 6.110 6.110 6.110 0 -0.07(-1.13%)
Jun 28, 2018 6.068 6.180 6.068 6.180 317 +0.03(+0.49%)
Jun 26, 2018 6.150 6.150 6.150 12 +0.12(+1.99%)
Jun 25, 2018 6.280 6.400 6.010 6.030 50,016 -0.27(-4.29%)
Jun 22, 2018 6.250 6.490 6.120 6.300 60,578 -0.06(-0.94%)
Jun 21, 2018 6.100 6.400 6.080 6.360 74,092 +0.24(+3.92%)
Jun 20, 2018 6.030 6.520 6.020 6.120 5,324 +0.09(+1.49%)
Jun 19, 2018 6.042 6.042 6.030 6.030 544 -0.20(-3.21%)
Jun 18, 2018 6.030 6.403 6.030 6.230 65,304 +0.16(+2.64%)
Jun 15, 2018 6.070 6.450 6.030 6.070 23,602 +0.06(+1.00%)
Jun 14, 2018 6.013 6.013 6.010 6.010 1,506 -0.00(-0.03%)
Jun 12, 2018 6.012 6.012 6.012 88 -0.06(-1.02%)
Jun 11, 2018 6.054 6.079 6.031 6.074 2,712 -0.03(-0.43%)
Jun 08, 2018 6.050 6.100 6.010 6.100 6,179 +0.04(+0.66%)
Jun 06, 2018 6.060 6.060 6.060 56 -0.01(-0.08%)
Jun 05, 2018 6.010 6.065 6.010 6.065 752 +0.00(+0.05%)
Jun 04, 2018 6.020 6.062 6.020 6.062 2,133 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.