Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.437 7.443 7.443 7.443 328,673 +0.03(+0.35%)
Aug 28, 2014 7.432 7.449 7.417 7.417 279,039 -0.03(-0.42%)
Aug 27, 2014 7.423 7.463 7.420 7.449 438,708 +0.05(+0.62%)
Aug 26, 2014 7.403 7.409 7.392 7.403 645,660 +0.01(+0.19%)
Aug 25, 2014 7.383 7.397 7.383 7.389 147,979 +0.02(+0.27%)
Aug 22, 2014 7.386 7.389 7.369 7.369 191,324 -0.02(-0.31%)
Aug 21, 2014 7.383 7.414 7.352 7.392 161,407 +0.01(+0.12%)
Aug 20, 2014 7.383 7.420 7.366 7.383 175,041 -0.01(-0.19%)
Aug 19, 2014 7.369 7.409 7.369 7.397 160,720 +0.01(+0.19%)
Aug 18, 2014 7.374 7.417 7.363 7.383 267,458 +0.08(+1.13%)
Aug 15, 2014 7.306 7.320 7.258 7.300 262,847 +0.00(+0.00%)
Aug 14, 2014 7.292 7.332 7.269 7.300 285,304 +0.06(+0.83%)
Aug 13, 2014 7.198 7.249 7.186 7.240 306,422 +0.05(+0.63%)
Aug 12, 2014 7.178 7.198 7.160 7.195 134,836 +0.02(+0.24%)
Aug 11, 2014 7.106 7.198 7.092 7.178 321,479 +0.06(+0.88%)
Aug 08, 2014 7.078 7.135 7.026 7.115 354,174 +0.01(+0.08%)
Aug 07, 2014 7.192 7.218 7.109 7.109 288,447 -0.08(-1.15%)
Aug 06, 2014 7.166 7.226 7.138 7.192 459,399 -0.05(-0.67%)
Aug 05, 2014 7.220 7.260 7.220 7.240 265,909 -0.01(-0.12%)
Aug 04, 2014 7.272 7.300 7.189 7.249 629,857 -0.00(-0.04%)
Aug 01, 2014 7.183 7.266 7.163 7.252 710,627 +0.03(+0.43%)
Jul 31, 2014 7.280 7.350 7.192 7.220 405,038 -0.15(-1.98%)
Jul 30, 2014 7.366 7.386 7.352 7.366 207,007 -0.00(-0.04%)
Jul 29, 2014 7.386 7.400 7.337 7.369 328,122 +0.00(+0.00%)
Jul 28, 2014 7.354 7.369 7.300 7.369 170,244 +0.03(+0.39%)
Jul 25, 2014 7.317 7.366 7.309 7.340 407,452 -0.03(-0.35%)
Jul 24, 2014 7.360 7.374 7.335 7.366 343,431 +0.02(+0.23%)
Jul 23, 2014 7.389 7.394 7.329 7.349 227,635 -0.02(-0.23%)
Jul 22, 2014 7.357 7.386 7.354 7.366 334,156 +0.08(+1.06%)
Jul 21, 2014 7.269 7.300 7.240 7.289 191,909 +0.02(+0.31%)
Jul 18, 2014 7.223 7.292 7.223 7.266 172,966 +0.10(+1.35%)
Jul 17, 2014 7.223 7.317 7.163 7.169 318,203 -0.08(-1.10%)
Jul 16, 2014 7.257 7.295 7.237 7.249 400,455 +0.01(+0.08%)
Jul 15, 2014 7.277 7.297 7.243 7.243 250,050 -0.01(-0.12%)
Jul 14, 2014 7.206 7.260 7.206 7.252 352,804 +0.05(+0.71%)
Jul 11, 2014 7.220 7.240 7.183 7.200 288,857 -0.10(-1.41%)
Jul 10, 2014 7.260 7.312 7.135 7.303 227,341 -0.04(-0.54%)
Jul 09, 2014 7.320 7.364 7.306 7.343 349,041 +0.02(+0.27%)
Jul 08, 2014 7.380 7.380 7.280 7.323 1,036,430 -0.18(-2.43%)
Jul 07, 2014 7.503 7.534 7.480 7.506 395,844 +0.00(+0.04%)
Jul 03, 2014 7.509 7.503 7.503 7.503 227,758 -0.01(-0.15%)
Jul 02, 2014 7.443 7.526 7.440 7.514 637,036 +0.14(+1.86%)
Jul 01, 2014 7.346 7.389 7.306 7.377 1,086,506 +0.13(+1.85%)
Jun 30, 2014 7.232 7.252 7.189 7.243 262,861 +0.07(+0.95%)
Jun 27, 2014 7.123 7.178 7.123 7.175 335,912 +0.06(+0.84%)
Jun 26, 2014 7.135 7.163 7.092 7.115 304,015 -0.07(-0.95%)
Jun 25, 2014 7.149 7.198 7.118 7.183 172,153 +0.02(+0.24%)
Jun 24, 2014 7.220 7.229 7.158 7.166 346,255 -0.02(-0.32%)
Jun 23, 2014 7.172 7.200 7.148 7.189 351,662 +0.03(+0.44%)
Jun 20, 2014 7.175 7.198 7.140 7.158 285,342 +0.00(+0.04%)
Jun 19, 2014 7.229 7.255 7.138 7.155 540,229 -0.13(-1.72%)
Jun 18, 2014 7.163 7.283 7.143 7.280 454,500 +0.04(+0.59%)
Jun 17, 2014 7.212 7.252 7.200 7.237 539,882 +0.06(+0.79%)
Jun 16, 2014 7.232 7.237 7.158 7.180 281,817 -0.06(-0.83%)
Jun 13, 2014 7.172 7.263 7.144 7.240 858,666 -0.06(-0.82%)
Jun 12, 2014 7.363 7.386 7.269 7.300 567,857 -0.02(-0.31%)
Jun 11, 2014 7.354 7.354 7.243 7.323 543,869 -0.07(-0.89%)
Jun 10, 2014 7.372 7.397 7.349 7.389 880,002 +0.08(+1.09%)
Jun 06, 2014 7.315 7.315 7.286 7.309 807,890 +0.11(+1.47%)
Jun 05, 2014 7.143 7.206 7.135 7.203 872,847 +0.11(+1.61%)
Jun 04, 2014 7.006 7.095 6.992 7.089 1,248,169 +0.06(+0.81%)
Jun 03, 2014 6.975 7.038 6.970 7.032 505,515 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.