Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.86 -0.04 (-0.27%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.631 3.657 3.631 3.635 86,517 +0.00(+0.10%)
Aug 29, 2002 3.631 3.635 3.631 3.631 327,023 +0.00(+0.00%)
Aug 28, 2002 3.631 3.635 3.631 3.631 137,665 -0.00(-0.10%)
Aug 27, 2002 3.631 3.642 3.631 3.635 55,501 -0.00(-0.10%)
Aug 26, 2002 3.631 3.657 3.631 3.639 58,494 +0.01(+0.20%)
Aug 23, 2002 3.635 3.635 3.631 3.631 272,066 -0.00(-0.10%)
Aug 22, 2002 3.631 3.639 3.631 3.635 93,046 +0.00(+0.00%)
Aug 21, 2002 3.631 3.639 3.631 3.635 201,873 +0.00(+0.10%)
Aug 20, 2002 3.631 3.635 3.631 3.631 50,876 +0.00(+0.10%)
Aug 16, 2002 3.624 3.631 3.624 3.628 32,375 +0.00(+0.00%)
Aug 15, 2002 3.624 3.628 3.624 3.628 62,575 +0.00(+0.00%)
Aug 14, 2002 3.628 3.631 3.624 3.628 115,084 +0.00(+0.00%)
Aug 13, 2002 3.624 3.628 3.624 3.628 56,045 -0.00(-0.10%)
Aug 12, 2002 3.628 3.631 3.628 3.631 111,547 +0.00(+0.10%)
Aug 07, 2002 3.624 3.628 3.620 3.628 42,986 +0.00(+0.10%)
Aug 06, 2002 3.628 3.631 3.624 3.624 87,333 -0.00(-0.10%)
Aug 05, 2002 3.624 3.628 3.624 3.628 52,236 +0.00(+0.00%)
Aug 02, 2002 3.620 3.628 3.620 3.628 74,818 +0.00(+0.10%)
Aug 01, 2002 3.635 3.635 3.620 3.624 18,228,450 -0.01(-0.20%)
Jul 31, 2002 3.631 3.635 3.624 3.631 110,458 +0.00(+0.00%)
Jul 30, 2002 3.628 3.631 3.628 3.631 22,581 +0.01(+0.30%)
Jul 29, 2002 3.624 3.628 3.620 3.620 97,943 -0.01(-0.40%)
Jul 26, 2002 3.620 3.635 3.620 3.635 93,046 +0.01(+0.30%)
Jul 25, 2002 3.620 3.624 3.620 3.624 60,942 +0.00(+0.00%)
Jul 24, 2002 3.620 3.624 3.620 3.624 76,450 +0.00(+0.10%)
Jul 23, 2002 3.620 3.631 3.620 3.620 41,898 +0.00(+0.00%)
Jul 22, 2002 3.620 3.624 3.620 3.620 116,988 +0.00(+0.00%)
Jul 19, 2002 3.613 3.620 3.613 3.620 93,318 +0.00(+0.00%)
Jul 17, 2002 3.620 3.624 3.620 3.620 47,339 +0.00(+0.00%)
Jul 12, 2002 3.613 3.620 3.613 3.620 81,619 +0.00(+0.10%)
Jul 11, 2002 3.617 3.617 3.606 3.617 163,511 +0.00(+0.00%)
Jul 10, 2002 3.617 3.631 3.609 3.617 211,939 -0.00(-0.10%)
Jul 09, 2002 3.624 3.624 3.617 3.620 107,466 -0.00(-0.10%)
Jul 08, 2002 3.624 3.624 3.624 3.624 104,745 +0.00(+0.00%)
Jul 05, 2002 3.631 3.631 3.624 3.624 32,375 +0.00(+0.00%)
Jul 04, 2002 3.617 3.635 3.617 3.624 99,848 +0.00(+0.00%)
Jul 03, 2002 3.617 3.635 3.617 3.624 99,848 +0.01(+0.20%)
Jul 02, 2002 3.613 3.628 3.613 3.617 82,980 +0.00(+0.10%)
Jul 01, 2002 3.606 3.617 3.606 3.613 128,143 +0.01(+0.20%)
Jun 28, 2002 3.606 3.613 3.602 3.606 222,006 -0.01(-0.20%)
Jun 27, 2002 3.606 3.617 3.606 3.613 59,582 +0.01(+0.20%)
Jun 26, 2002 3.609 3.613 3.606 3.606 48,699 -0.00(-0.10%)
Jun 25, 2002 3.613 3.617 3.606 3.609 95,495 -0.00(-0.10%)
Jun 21, 2002 3.613 3.613 3.613 3.613 38,905 +0.00(+0.00%)
Jun 20, 2002 3.609 3.613 3.609 3.613 46,523 +0.00(+0.10%)
Jun 19, 2002 3.609 3.609 3.606 3.609 72,369 +0.00(+0.00%)
Jun 18, 2002 3.606 3.613 3.602 3.609 184,188 +0.00(+0.10%)
Jun 17, 2002 3.606 3.609 3.606 3.606 408,099 +0.00(+0.00%)
Jun 14, 2002 3.606 3.609 3.602 3.606 291,383 +0.00(+0.00%)
Jun 12, 2002 3.602 3.609 3.602 3.606 56,317 +0.00(+0.10%)
Jun 11, 2002 3.602 3.609 3.602 3.602 87,333 +0.00(+0.00%)
Jun 10, 2002 3.598 3.606 3.598 3.602 2,312,564 +0.00(+0.10%)
Jun 07, 2002 3.598 3.602 3.598 3.598 54,413 +0.00(+0.00%)
Jun 06, 2002 3.598 3.602 3.598 3.598 57,950 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.