Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.440 6.140 6.360 25,751 -0.08(-1.24%)
Aug 30, 2021 6.630 6.800 6.300 6.440 30,368 -0.33(-4.87%)
Aug 27, 2021 6.540 6.840 6.440 6.770 33,190 +0.24(+3.68%)
Aug 26, 2021 6.440 6.550 6.400 6.530 27,591 +0.13(+2.03%)
Aug 25, 2021 6.100 6.550 6.000 6.400 44,150 +0.30(+4.92%)
Aug 24, 2021 5.710 6.140 5.710 6.100 24,442 +0.33(+5.72%)
Aug 23, 2021 5.790 5.870 5.630 5.770 23,376 -0.14(-2.37%)
Aug 20, 2021 5.080 5.980 5.080 5.910 83,646 +0.84(+16.57%)
Aug 19, 2021 5.050 5.240 4.890 5.070 78,795 -0.03(-0.59%)
Aug 18, 2021 5.105 5.200 5.084 5.100 41,590 -0.01(-0.20%)
Aug 17, 2021 5.200 5.370 5.000 5.110 49,594 -0.08(-1.54%)
Aug 16, 2021 5.280 5.500 5.150 5.190 38,170 -0.22(-4.07%)
Aug 13, 2021 5.510 5.510 5.170 5.410 101,182 -0.10(-1.81%)
Aug 12, 2021 5.350 5.560 5.000 5.510 181,824 -0.02(-0.36%)
Aug 11, 2021 5.830 5.830 5.500 5.530 320,471 -0.26(-4.49%)
Aug 10, 2021 6.000 6.210 5.700 5.790 250,823 -1.42(-19.69%)
Aug 09, 2021 7.320 8.000 7.037 7.210 95,317 -0.30(-3.99%)
Aug 06, 2021 7.300 7.630 7.300 7.510 32,602 +0.22(+3.02%)
Aug 05, 2021 7.220 7.410 6.970 7.290 18,161 +0.07(+0.97%)
Aug 04, 2021 7.310 7.490 7.200 7.220 42,244 -0.22(-2.96%)
Aug 03, 2021 8.240 8.240 7.360 7.440 57,853 -0.73(-8.94%)
Aug 02, 2021 7.940 8.190 7.890 8.170 61,363 +0.28(+3.55%)
Jul 30, 2021 7.700 7.980 7.615 7.890 27,834 +0.00(+0.00%)
Jul 29, 2021 7.650 8.000 7.650 7.890 35,997 +0.06(+0.76%)
Jul 28, 2021 7.470 7.860 7.410 7.831 54,142 +0.17(+2.23%)
Jul 27, 2021 7.750 7.990 7.484 7.660 73,360 -0.15(-1.92%)
Jul 26, 2021 7.600 7.931 7.500 7.810 68,319 +0.13(+1.69%)
Jul 23, 2021 7.500 7.740 7.455 7.680 56,621 +0.18(+2.40%)
Jul 22, 2021 7.100 7.570 7.052 7.500 100,103 +0.40(+5.63%)
Jul 21, 2021 7.260 7.260 7.050 7.100 21,254 -0.02(-0.28%)
Jul 20, 2021 6.990 7.400 6.680 7.120 70,506 +0.13(+1.86%)
Jul 19, 2021 6.900 7.020 6.751 6.990 46,966 -0.14(-1.96%)
Jul 16, 2021 7.000 7.272 6.800 7.130 41,094 +0.21(+3.03%)
Jul 15, 2021 7.440 7.440 6.750 6.920 52,112 -0.50(-6.74%)
Jul 14, 2021 7.100 7.570 7.010 7.420 123,090 +0.46(+6.61%)
Jul 13, 2021 6.800 6.990 6.650 6.960 56,677 +0.10(+1.46%)
Jul 12, 2021 6.150 6.890 6.150 6.860 75,673 +0.64(+10.29%)
Jul 09, 2021 5.975 6.330 5.975 6.220 10,289 +0.27(+4.54%)
Jul 08, 2021 6.000 6.000 5.802 5.950 38,820 -0.13(-2.14%)
Jul 07, 2021 6.120 6.150 6.010 6.080 37,375 +0.05(+0.83%)
Jul 06, 2021 6.100 6.210 6.010 6.030 95,560 -0.06(-0.99%)
Jul 02, 2021 6.090 6.100 6.010 6.090 72,712 +0.06(+1.00%)
Jul 01, 2021 6.100 6.182 6.000 6.030 55,582 -0.01(-0.17%)
Jun 30, 2021 6.030 6.100 6.000 6.040 91,160 -0.06(-0.98%)
Jun 29, 2021 6.215 6.280 6.040 6.100 43,257 -0.15(-2.40%)
Jun 28, 2021 6.290 6.320 6.110 6.250 65,788 -0.05(-0.79%)
Jun 25, 2021 6.410 6.500 6.120 6.300 62,662 -0.15(-2.33%)
Jun 24, 2021 6.260 6.470 6.260 6.450 40,649 +0.14(+2.22%)
Jun 23, 2021 6.480 6.540 6.100 6.310 39,596 +0.28(+4.64%)
Jun 22, 2021 6.000 6.210 6.000 6.030 44,520 +0.03(+0.50%)
Jun 21, 2021 6.080 6.340 6.000 6.000 58,924 -0.01(-0.17%)
Jun 18, 2021 6.600 6.710 6.000 6.010 75,489 -0.54(-8.24%)
Jun 17, 2021 6.460 6.950 6.400 6.550 51,717 +0.09(+1.39%)
Jun 16, 2021 6.600 6.990 6.460 6.460 58,568 -0.10(-1.52%)
Jun 15, 2021 7.170 7.170 6.460 6.560 36,474 -0.63(-8.76%)
Jun 14, 2021 7.590 7.590 7.180 7.190 24,466 -0.35(-4.64%)
Jun 11, 2021 7.700 7.730 7.070 7.540 57,771 +0.10(+1.34%)
Jun 10, 2021 6.740 7.440 6.710 7.440 134,150 +0.73(+10.88%)
Jun 09, 2021 6.220 6.750 6.220 6.710 63,108 +0.55(+8.93%)
Jun 08, 2021 6.000 6.300 6.000 6.160 51,382 +0.14(+2.33%)
Jun 07, 2021 6.000 6.150 5.760 6.020 138,396 +0.22(+3.79%)
Jun 04, 2021 6.010 6.034 5.750 5.800 47,721 -0.11(-1.86%)
Jun 03, 2021 6.080 6.165 5.850 5.910 52,961 -0.12(-1.99%)
Jun 02, 2021 6.180 6.640 5.950 6.030 95,562 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.