Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dpcm Capital Inc Cl A (NY: XPOA )

8.660 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.770 9.700 9.770 36,280 +0.04(+0.41%)
Aug 30, 2021 9.700 9.730 9.690 9.730 50,246 +0.00(+0.00%)
Aug 27, 2021 9.697 9.730 9.697 9.730 13,121 +0.01(+0.10%)
Aug 26, 2021 9.700 9.720 9.700 9.720 3,748 +0.02(+0.21%)
Aug 25, 2021 9.680 9.720 9.680 9.700 30,714 +0.00(+0.00%)
Aug 24, 2021 9.670 9.700 9.670 9.700 80,482 +0.00(+0.00%)
Aug 23, 2021 9.670 9.700 9.670 9.700 81,992 +0.00(+0.00%)
Aug 20, 2021 9.670 9.720 9.670 9.700 167,600 -0.02(-0.21%)
Aug 19, 2021 9.670 9.730 9.670 9.720 222,430 +0.05(+0.52%)
Aug 18, 2021 9.700 9.730 9.650 9.670 56,792 -0.04(-0.41%)
Aug 17, 2021 9.700 9.730 9.700 9.710 202,654 +0.02(+0.21%)
Aug 16, 2021 9.700 9.720 9.670 9.690 91,515 -0.03(-0.31%)
Aug 13, 2021 9.710 9.740 9.700 9.720 56,013 -0.02(-0.21%)
Aug 12, 2021 9.710 9.750 9.710 9.740 42,826 -0.02(-0.20%)
Aug 11, 2021 9.790 9.790 9.710 9.760 87,467 +0.03(+0.31%)
Aug 10, 2021 9.720 9.750 9.720 9.730 42,247 +0.00(+0.00%)
Aug 09, 2021 9.740 9.750 9.720 9.730 90,833 -0.03(-0.31%)
Aug 06, 2021 9.770 9.770 9.720 9.760 57,288 +0.00(+0.00%)
Aug 05, 2021 9.750 9.760 9.750 9.760 523,142 +0.00(+0.00%)
Aug 04, 2021 9.770 9.770 9.750 9.760 34,900 +0.01(+0.10%)
Aug 03, 2021 9.750 9.780 9.750 9.750 44,183 -0.01(-0.10%)
Aug 02, 2021 9.750 9.780 9.750 9.760 25,606 +0.01(+0.10%)
Jul 30, 2021 9.770 9.770 9.750 9.750 36,567 -0.01(-0.10%)
Jul 29, 2021 9.750 9.790 9.750 9.760 36,831 -0.04(-0.41%)
Jul 28, 2021 9.800 9.800 9.750 9.800 49,838 -0.04(-0.41%)
Jul 27, 2021 9.750 9.840 9.730 9.840 300,271 +0.08(+0.82%)
Jul 26, 2021 9.760 9.780 9.720 9.760 910,977 -0.09(-0.91%)
Jul 23, 2021 9.850 9.850 9.820 9.850 684,526 +0.00(+0.00%)
Jul 22, 2021 9.900 9.900 9.830 9.850 1,537,138 -0.02(-0.20%)
Jul 21, 2021 9.810 9.870 9.810 9.870 51,182 +0.01(+0.10%)
Jul 20, 2021 9.860 9.860 9.848 9.860 61,850 +0.00(+0.00%)
Jul 19, 2021 9.830 9.862 9.830 9.860 289,507 +0.02(+0.20%)
Jul 16, 2021 9.850 9.855 9.820 9.840 558,204 -0.02(-0.20%)
Jul 15, 2021 9.860 9.870 9.850 9.860 64,352 -0.01(-0.10%)
Jul 14, 2021 9.840 9.870 9.840 9.870 12,882 +0.00(+0.00%)
Jul 13, 2021 9.860 9.870 9.860 9.870 45,477 +0.00(+0.00%)
Jul 12, 2021 9.870 9.880 9.860 9.870 105,758 -0.01(-0.10%)
Jul 09, 2021 9.860 9.880 9.860 9.880 26,485 +0.00(+0.00%)
Jul 08, 2021 9.860 9.880 9.860 9.880 20,455 +0.00(+0.00%)
Jul 07, 2021 9.870 9.880 9.870 9.880 248,617 +0.00(+0.00%)
Jul 06, 2021 9.880 9.891 9.875 9.880 43,137 +0.00(+0.00%)
Jul 02, 2021 9.875 9.898 9.870 9.880 190,330 +0.00(+0.00%)
Jul 01, 2021 9.870 9.900 9.870 9.880 196,226 +0.00(+0.00%)
Jun 30, 2021 9.870 9.890 9.870 9.880 134,536 +0.00(+0.00%)
Jun 29, 2021 9.860 9.890 9.860 9.880 789,248 -0.01(-0.10%)
Jun 28, 2021 9.870 9.900 9.870 9.890 95,514 +0.00(+0.00%)
Jun 25, 2021 9.900 9.900 9.850 9.890 517,501 +0.00(+0.00%)
Jun 24, 2021 9.870 9.900 9.870 9.890 108,426 -0.02(-0.20%)
Jun 23, 2021 9.900 9.910 9.890 9.910 30,981 +0.00(+0.00%)
Jun 22, 2021 9.890 9.910 9.890 9.910 30,992 +0.00(+0.00%)
Jun 21, 2021 9.910 9.910 9.860 9.910 60,584 +0.00(+0.00%)
Jun 18, 2021 9.900 9.920 9.880 9.910 108,909 +0.00(+0.00%)
Jun 17, 2021 9.910 9.910 9.900 9.910 36,018 +0.00(+0.00%)
Jun 16, 2021 9.910 9.920 9.900 9.910 108,451 +0.00(+0.00%)
Jun 15, 2021 9.890 9.910 9.890 9.910 113,424 +0.00(+0.00%)
Jun 14, 2021 9.920 9.920 9.900 9.910 97,283 +0.00(+0.00%)
Jun 11, 2021 9.910 9.930 9.900 9.910 51,483 +0.00(+0.00%)
Jun 10, 2021 9.940 9.940 9.900 9.910 81,962 -0.02(-0.20%)
Jun 09, 2021 9.890 9.930 9.874 9.930 322,892 +0.03(+0.30%)
Jun 08, 2021 9.850 9.900 9.850 9.900 323,219 +0.03(+0.30%)
Jun 07, 2021 9.850 9.885 9.850 9.870 101,691 +0.00(+0.00%)
Jun 04, 2021 9.860 9.890 9.860 9.870 447,233 -0.01(-0.10%)
Jun 03, 2021 9.840 9.900 9.830 9.880 219,660 +0.00(+0.00%)
Jun 02, 2021 9.800 9.890 9.800 9.880 612,678 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.