Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 9.940 9.870 9.920 86,206 +0.03(+0.30%)
Aug 30, 2021 9.900 9.940 9.880 9.890 79,547 -0.01(-0.10%)
Aug 27, 2021 9.830 9.900 9.830 9.900 17,269 +0.01(+0.10%)
Aug 26, 2021 9.930 9.930 9.870 9.890 18,790 -0.01(-0.10%)
Aug 25, 2021 9.840 9.900 9.840 9.900 40,750 +0.00(+0.00%)
Aug 24, 2021 9.850 9.900 9.850 9.900 126,575 +0.01(+0.10%)
Aug 23, 2021 9.910 9.910 9.850 9.890 71,393 -0.01(-0.10%)
Aug 20, 2021 9.900 9.900 9.867 9.900 47,391 +0.01(+0.10%)
Aug 19, 2021 9.820 9.900 9.820 9.890 268,219 +0.00(+0.00%)
Aug 18, 2021 9.850 9.900 9.850 9.890 105,806 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.845 9.890 188,740 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.850 9.900 38,112 -0.01(-0.10%)
Aug 13, 2021 9.860 9.910 9.860 9.910 16,551 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.870 9.900 167,029 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.910 9.920 22,618 +0.03(+0.30%)
Aug 10, 2021 9.920 9.920 9.880 9.890 12,700 +0.00(+0.00%)
Aug 09, 2021 9.940 9.940 9.890 9.890 11,827 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.880 20,583 -0.04(-0.40%)
Aug 05, 2021 9.980 9.980 9.870 9.920 83,915 -0.01(-0.10%)
Aug 04, 2021 9.950 9.950 9.890 9.930 70,253 +0.05(+0.51%)
Aug 03, 2021 9.920 9.920 9.870 9.880 17,379 +0.00(+0.00%)
Aug 02, 2021 9.880 9.920 9.879 9.880 91,515 -0.04(-0.40%)
Jul 30, 2021 9.900 9.920 9.880 9.920 127,298 +0.03(+0.30%)
Jul 29, 2021 9.900 9.900 9.870 9.890 92,571 -0.01(-0.10%)
Jul 28, 2021 9.890 9.900 9.870 9.900 54,600 +0.02(+0.20%)
Jul 27, 2021 9.880 9.890 9.870 9.880 22,068 +0.01(+0.10%)
Jul 26, 2021 9.870 9.890 9.870 9.870 66,447 -0.02(-0.20%)
Jul 23, 2021 9.900 9.920 9.880 9.890 10,595 -0.01(-0.10%)
Jul 22, 2021 9.870 9.940 9.870 9.900 98,035 -0.01(-0.10%)
Jul 21, 2021 9.860 9.960 9.860 9.910 339,120 +0.00(+0.00%)
Jul 20, 2021 9.870 9.940 9.870 9.910 82,339 +0.03(+0.30%)
Jul 19, 2021 9.870 9.890 9.840 9.880 595,703 +0.01(+0.10%)
Jul 16, 2021 9.920 9.920 9.860 9.870 376,597 -0.04(-0.40%)
Jul 15, 2021 9.930 9.935 9.890 9.910 55,409 -0.02(-0.20%)
Jul 14, 2021 9.910 9.950 9.910 9.930 16,134 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.925 9.940 132,311 +0.01(+0.10%)
Jul 12, 2021 9.920 9.940 9.870 9.930 134,688 +0.03(+0.30%)
Jul 09, 2021 9.910 9.920 9.900 9.900 62,507 +0.00(+0.00%)
Jul 08, 2021 9.920 9.920 9.870 9.900 122,832 -0.02(-0.20%)
Jul 07, 2021 9.930 9.950 9.900 9.920 94,779 -0.01(-0.10%)
Jul 06, 2021 9.950 9.960 9.880 9.930 43,618 -0.01(-0.10%)
Jul 02, 2021 9.950 9.950 9.900 9.940 515,572 +0.01(+0.10%)
Jul 01, 2021 9.980 9.980 9.910 9.930 25,996 -0.02(-0.20%)
Jun 30, 2021 9.960 9.966 9.870 9.950 339,642 +0.06(+0.61%)
Jun 29, 2021 9.980 9.980 9.870 9.890 197,449 -0.04(-0.40%)
Jun 28, 2021 10.08 10.09 9.900 9.930 175,992 +0.02(+0.20%)
Jun 25, 2021 9.960 9.968 9.890 9.910 680,025 -0.02(-0.20%)
Jun 24, 2021 10.05 10.09 9.900 9.930 712,028 -0.06(-0.60%)
Jun 23, 2021 9.980 10.03 9.910 9.990 4,149,586 +0.11(+1.11%)
Jun 22, 2021 9.860 9.935 9.850 9.880 38,851 +0.02(+0.20%)
Jun 21, 2021 9.850 9.860 9.840 9.860 6,273 -0.04(-0.40%)
Jun 18, 2021 9.850 9.956 9.840 9.900 23,636 -0.04(-0.40%)
Jun 17, 2021 9.960 10.02 9.936 9.940 1,689 -0.03(-0.26%)
Jun 16, 2021 9.980 9.980 9.940 9.966 1,091 -0.02(-0.21%)
Jun 15, 2021 9.950 10.00 9.940 9.986 4,939 +0.05(+0.47%)
Jun 14, 2021 10.10 10.14 9.940 9.940 58,038 -0.13(-1.29%)
Jun 11, 2021 10.07 10.07 10.02 10.07 2,406 -0.01(-0.10%)
Jun 10, 2021 10.13 10.13 10.07 10.08 24,894 +0.07(+0.70%)
Jun 09, 2021 10.06 10.10 9.985 10.01 28,058 -0.04(-0.40%)
Jun 08, 2021 10.07 10.15 10.01 10.05 62,013 +0.00(+0.00%)
Jun 07, 2021 10.00 10.12 9.968 10.05 39,893 +0.08(+0.75%)
Jun 04, 2021 9.970 10.00 9.900 9.975 143,086 +0.16(+1.58%)
Jun 03, 2021 9.770 9.820 9.770 9.820 1,695 -0.05(-0.51%)
Jun 02, 2021 9.770 9.870 9.770 9.870 3,811 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.