Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

9.975 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.950 9.980 9.910 9.975 86,768 +0.03(+0.25%)
Jun 12, 2024 10.03 10.10 9.926 9.950 89,300 +0.12(+1.22%)
Jun 11, 2024 9.860 9.870 9.829 9.830 63,752 -0.07(-0.75%)
Jun 10, 2024 9.934 9.934 9.825 9.904 74,452 -0.02(-0.20%)
Jun 07, 2024 9.914 9.944 9.885 9.924 28,916 -0.09(-0.94%)
Jun 06, 2024 10.25 10.25 9.999 10.02 54,293 -0.04(-0.44%)
Jun 05, 2024 10.13 10.13 9.994 10.06 32,320 +0.01(+0.10%)
Jun 04, 2024 10.11 10.11 10.04 10.05 28,630 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.