Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 23.33 23.85 23.26 23.65 152,925 +0.21(+0.90%)
Jun 05, 2024 23.39 23.63 23.02 23.44 171,644 +0.12(+0.51%)
Jun 04, 2024 23.33 23.34 23.07 23.32 101,665 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.