Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.61 26.61 26.61 26.61 14 -0.13(-0.50%)
Jun 13, 2024 26.74 26.74 26.74 26.74 0 -0.02(-0.06%)
Jun 12, 2024 26.76 26.76 26.76 26.76 2 +0.00(+0.01%)
Jun 11, 2024 26.76 26.76 26.76 26.76 0 -0.22(-0.80%)
Jun 10, 2024 26.97 26.97 26.97 26.97 0 -0.06(-0.22%)
Jun 07, 2024 27.03 27.03 27.03 27.03 100 +0.03(+0.10%)
Jun 06, 2024 27.01 27.01 27.01 27.01 3 -0.00(-0.02%)
Jun 05, 2024 27.01 27.01 27.01 27.01 2 -0.02(-0.06%)
Jun 04, 2024 27.03 27.03 27.03 27.03 2 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.