Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.530	5.690	5.390	5.390	4,052	+0.07(+1.32%)
Jun 13, 2024	5.652	5.804	5.300	5.320	9,565	-0.08(-1.48%)
Jun 12, 2024	5.730	5.730	5.400	5.400	8,898	-0.23(-4.09%)
Jun 11, 2024	5.560	5.810	5.560	5.630	2,415	+0.05(+0.90%)
Jun 10, 2024	5.560	5.950	5.560	5.580	14,232	+0.03(+0.54%)
Jun 07, 2024	5.750	5.775	5.550	5.550	11,189	-0.25(-4.31%)
Jun 06, 2024	5.850	5.986	5.800	5.800	4,378	-0.03(-0.51%)
Jun 05, 2024	5.810	5.855	5.814	5.830	2,614	-0.05(-0.85%)
Jun 04, 2024	5.810	5.880	5.810	5.880	493	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NEUE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: NEUE )

Historical Prices

Sections

Services

Contact Information