Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

90.43 +0.24 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 38.44 38.42 38.42 38.42 575 -0.20(-0.51%)
Aug 15, 2016 38.62 38.62 38.62 38.62 23 +0.13(+0.34%)
Aug 12, 2016 38.49 38.49 38.49 38.49 155 +0.10(+0.25%)
Aug 08, 2016 38.40 38.40 38.40 38.40 345 +0.41(+1.08%)
Aug 01, 2016 37.99 37.99 37.99 37.99 34 -0.28(-0.73%)
Jul 25, 2016 38.32 38.27 38.27 38.27 345 -0.13(-0.34%)
Jul 22, 2016 38.40 38.40 38.40 38.40 302 -0.05(-0.14%)
Jul 18, 2016 38.36 38.45 38.45 38.45 691 +0.17(+0.45%)
Jul 12, 2016 38.27 38.27 38.27 38.27 230 +0.48(+1.27%)
Jul 08, 2016 37.79 37.79 37.79 37.79 13 +0.62(+1.68%)
Jul 05, 2016 37.05 37.17 37.05 37.17 525 -0.09(-0.24%)
Jun 30, 2016 37.24 37.26 37.26 37.26 460 +1.26(+3.50%)
Jun 28, 2016 35.94 36.00 36.00 36.00 921 -0.59(-1.62%)
Jun 24, 2016 36.62 36.59 36.59 36.59 1,497 -0.56(-1.52%)
Jun 22, 2016 37.16 37.16 37.16 37.15 1 +0.04(+0.09%)
Jun 20, 2016 36.87 37.12 37.12 37.12 0 +0.25(+0.68%)
Jun 17, 2016 36.87 36.87 36.87 36.87 316 -0.74(-1.96%)
Jun 09, 2016 37.55 37.61 37.61 37.61 806 +0.00(+0.00%)
Jun 08, 2016 37.68 37.71 37.61 37.61 1,203 +0.27(+0.72%)
Jun 02, 2016 37.34 37.34 37.34 37.34 691 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.