Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.465 8.477 8.428 8.477 140,267 +0.02(+0.29%)
Aug 30, 2010 8.428 8.477 8.428 8.453 188,080 -0.01(-0.15%)
Aug 27, 2010 8.465 8.477 8.428 8.465 89,030 -0.01(-0.14%)
Aug 26, 2010 8.416 8.477 8.380 8.477 249,707 +0.04(+0.43%)
Aug 25, 2010 8.428 8.453 8.416 8.441 360,862 +0.00(+0.00%)
Aug 24, 2010 8.428 8.453 8.403 8.441 465,074 +0.02(+0.29%)
Aug 23, 2010 8.465 8.465 8.416 8.416 285,693 -0.02(-0.29%)
Aug 20, 2010 8.441 8.466 8.416 8.441 149,145 +0.01(+0.14%)
Aug 19, 2010 8.489 8.502 8.428 8.428 166,159 -0.07(-0.86%)
Aug 18, 2010 8.441 8.502 8.416 8.502 158,040 +0.09(+1.01%)
Aug 17, 2010 8.465 8.477 8.416 8.416 144,662 -0.05(-0.58%)
Aug 16, 2010 8.428 8.465 8.404 8.465 69,725 +0.06(+0.72%)
Aug 13, 2010 8.404 8.441 8.380 8.404 89,404 -0.02(-0.29%)
Aug 12, 2010 8.453 8.455 8.404 8.428 132,607 +0.00(+0.06%)
Aug 11, 2010 8.423 8.460 8.411 8.423 85,522 +0.00(+0.00%)
Aug 10, 2010 8.423 8.472 8.387 8.423 104,559 -0.02(-0.29%)
Aug 09, 2010 8.387 8.448 8.382 8.448 122,533 +0.05(+0.58%)
Aug 06, 2010 8.399 8.399 8.326 8.399 56,635 +0.05(+0.58%)
Aug 05, 2010 8.411 8.423 8.338 8.351 166,824 -0.04(-0.43%)
Aug 04, 2010 8.436 8.448 8.387 8.387 94,408 -0.05(-0.58%)
Aug 03, 2010 8.411 8.436 8.375 8.436 102,797 +0.05(+0.58%)
Aug 02, 2010 8.411 8.448 8.375 8.387 130,014 -0.04(-0.43%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,068 +0.04(+0.43%)
Jul 29, 2010 8.399 8.436 8.363 8.387 96,854 -0.01(-0.14%)
Jul 28, 2010 8.399 8.436 8.387 8.399 102,644 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,443 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,819 +0.10(+1.16%)
Jul 23, 2010 8.436 8.436 8.375 8.375 202,320 -0.06(-0.72%)
Jul 22, 2010 8.338 8.436 8.338 8.436 165,517 +0.07(+0.87%)
Jul 21, 2010 8.253 8.363 8.241 8.363 153,018 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.205 8.265 96,035 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,700 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.217 8.253 84,568 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.217 8.217 107,013 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.217 8.241 88,895 +0.00(+0.00%)
Jul 13, 2010 8.290 8.314 8.217 8.241 124,045 -0.03(-0.38%)
Jul 12, 2010 8.273 8.309 8.261 8.273 83,328 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.167 8.297 192,803 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.140 139,484 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.152 8.200 133,299 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,144 +0.02(+0.30%)
Jul 02, 2010 8.176 8.200 8.143 8.176 90,523 +0.00(+0.00%)
Jul 01, 2010 8.152 8.176 8.127 8.176 73,341 -0.01(-0.15%)
Jun 30, 2010 8.152 8.188 8.140 8.188 90,098 +0.06(+0.75%)
Jun 29, 2010 8.164 8.188 8.127 8.127 104,593 +0.01(+0.15%)
Jun 25, 2010 8.115 8.200 8.091 8.115 107,986 -0.06(-0.74%)
Jun 24, 2010 8.164 8.176 8.133 8.176 98,094 +0.01(+0.15%)
Jun 23, 2010 8.091 8.164 8.079 8.164 99,560 +0.08(+1.05%)
Jun 22, 2010 8.115 8.115 8.079 8.079 68,804 -0.04(-0.45%)
Jun 21, 2010 8.115 8.140 8.067 8.115 110,088 +0.01(+0.15%)
Jun 18, 2010 8.103 8.164 8.091 8.103 132,987 -0.01(-0.15%)
Jun 17, 2010 8.115 8.152 8.111 8.115 60,478 -0.02(-0.30%)
Jun 16, 2010 8.127 8.140 8.091 8.140 123,239 +0.04(+0.45%)
Jun 15, 2010 8.103 8.126 8.067 8.103 97,554 +0.01(+0.09%)
Jun 14, 2010 8.091 8.103 8.067 8.096 69,428 +0.02(+0.21%)
Jun 11, 2010 7.958 8.091 7.958 8.079 104,037 +0.08(+0.97%)
Jun 10, 2010 8.038 8.050 7.965 8.001 145,000 -0.02(-0.30%)
Jun 09, 2010 8.026 8.050 8.001 8.026 133,235 +0.00(+0.00%)
Jun 08, 2010 8.014 8.026 7.965 8.026 102,363 +0.02(+0.20%)
Jun 07, 2010 7.941 8.026 7.941 8.010 84,233 +0.07(+0.87%)
Jun 04, 2010 7.941 7.965 7.893 7.941 91,055 -0.02(-0.30%)
Jun 03, 2010 7.965 7.977 7.929 7.965 76,099 -0.01(-0.15%)
Jun 02, 2010 7.941 7.977 7.929 7.977 79,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.