Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.277 9.277 9.175 9.201 120,905 -0.01(-0.14%)
Aug 30, 2011 9.201 9.213 9.162 9.213 99,569 +0.04(+0.42%)
Aug 29, 2011 9.290 9.290 9.162 9.175 111,551 -0.08(-0.83%)
Aug 26, 2011 9.124 9.265 9.124 9.252 65,335 +0.08(+0.84%)
Aug 25, 2011 9.188 9.213 9.136 9.175 91,520 -0.04(-0.42%)
Aug 24, 2011 9.265 9.265 9.162 9.213 117,879 -0.01(-0.14%)
Aug 23, 2011 9.213 9.252 9.149 9.226 113,855 +0.04(+0.42%)
Aug 22, 2011 9.149 9.226 9.111 9.188 127,109 +0.05(+0.56%)
Aug 19, 2011 9.124 9.149 9.060 9.136 139,258 +0.01(+0.14%)
Aug 18, 2011 9.072 9.136 9.047 9.124 120,478 +0.00(+0.00%)
Aug 17, 2011 9.098 9.136 9.021 9.124 124,051 +0.06(+0.71%)
Aug 16, 2011 9.085 9.085 9.021 9.060 81,050 +0.00(+0.00%)
Aug 15, 2011 9.008 9.085 8.983 9.060 131,121 +0.05(+0.57%)
Aug 12, 2011 9.034 9.047 8.957 9.008 86,851 +0.08(+0.86%)
Aug 11, 2011 9.034 9.047 8.919 8.931 162,380 -0.06(-0.62%)
Aug 10, 2011 8.911 9.013 8.911 8.987 85,644 +0.01(+0.14%)
Aug 09, 2011 8.923 8.974 8.860 8.974 153,254 +0.09(+1.00%)
Aug 08, 2011 8.923 8.936 8.847 8.885 226,143 -0.13(-1.41%)
Aug 05, 2011 9.051 9.051 8.936 9.013 548,422 +0.00(+0.00%)
Aug 04, 2011 9.038 9.038 8.974 9.013 196,663 -0.03(-0.28%)
Aug 03, 2011 9.013 9.038 8.974 9.038 81,816 +0.06(+0.71%)
Aug 02, 2011 8.974 9.025 8.962 8.974 246,275 -0.02(-0.20%)
Aug 01, 2011 9.051 9.051 8.987 8.992 67,465 -0.01(-0.08%)
Jul 29, 2011 8.949 9.023 8.898 9.000 264,146 +0.01(+0.14%)
Jul 28, 2011 8.872 8.987 8.872 8.987 133,225 +0.09(+1.00%)
Jul 27, 2011 9.025 9.025 8.860 8.898 148,594 -0.10(-1.13%)
Jul 26, 2011 9.000 9.025 8.987 9.000 61,211 -0.05(-0.56%)
Jul 25, 2011 9.013 9.051 8.974 9.051 129,101 +0.00(+0.00%)
Jul 22, 2011 9.051 9.051 9.038 9.051 52,564 +0.02(+0.23%)
Jul 21, 2011 9.064 9.064 9.013 9.031 105,526 -0.01(-0.08%)
Jul 20, 2011 9.051 9.076 9.013 9.038 156,283 +0.03(+0.28%)
Jul 19, 2011 9.025 9.064 9.000 9.013 86,798 -0.05(-0.56%)
Jul 18, 2011 9.064 9.089 9.013 9.064 96,705 +0.01(+0.14%)
Jul 15, 2011 9.051 9.076 9.013 9.051 105,287 +0.03(+0.28%)
Jul 14, 2011 9.038 9.102 9.013 9.025 90,105 +0.00(+0.00%)
Jul 13, 2011 9.025 9.064 8.987 9.025 83,357 +0.01(+0.09%)
Jul 12, 2011 8.979 9.042 8.979 9.017 119,219 -0.03(-0.28%)
Jul 11, 2011 9.004 9.042 8.992 9.042 87,948 +0.01(+0.14%)
Jul 08, 2011 8.966 9.030 8.954 9.030 65,887 +0.09(+0.99%)
Jul 07, 2011 9.030 9.030 8.941 8.941 140,319 -0.06(-0.70%)
Jul 06, 2011 8.954 9.004 8.954 9.004 81,663 +0.03(+0.28%)
Jul 05, 2011 8.954 8.979 8.941 8.979 118,697 +0.01(+0.14%)
Jul 01, 2011 8.966 8.966 8.928 8.966 92,556 +0.04(+0.43%)
Jun 30, 2011 9.017 9.017 8.903 8.928 166,013 -0.04(-0.42%)
Jun 29, 2011 8.941 9.004 8.941 8.966 79,541 -0.01(-0.14%)
Jun 28, 2011 9.042 9.042 8.916 8.979 99,063 -0.06(-0.70%)
Jun 27, 2011 9.068 9.068 9.017 9.042 74,213 +0.00(+0.00%)
Jun 24, 2011 9.030 9.042 9.011 9.042 139,076 +0.00(+0.00%)
Jun 23, 2011 8.979 9.042 8.954 9.042 103,884 +0.05(+0.56%)
Jun 22, 2011 8.966 9.001 8.954 8.992 149,146 +0.04(+0.42%)
Jun 21, 2011 8.966 8.979 8.928 8.954 98,347 -0.01(-0.14%)
Jun 20, 2011 8.916 8.966 8.916 8.966 109,762 +0.05(+0.57%)
Jun 17, 2011 8.941 8.979 8.916 8.916 94,828 -0.01(-0.14%)
Jun 16, 2011 8.928 8.942 8.878 8.928 171,547 +0.03(+0.28%)
Jun 15, 2011 8.852 8.941 8.852 8.903 96,913 +0.00(+0.00%)
Jun 14, 2011 8.916 8.928 8.878 8.903 161,345 +0.00(+0.00%)
Jun 13, 2011 8.941 8.941 8.903 8.903 154,509 -0.03(-0.33%)
Jun 10, 2011 8.882 8.933 8.844 8.933 98,759 +0.06(+0.71%)
Jun 09, 2011 8.832 8.870 8.819 8.870 116,578 +0.04(+0.43%)
Jun 08, 2011 8.908 8.908 8.832 8.832 200,084 -0.04(-0.43%)
Jun 07, 2011 8.857 8.895 8.832 8.870 113,353 +0.04(+0.43%)
Jun 06, 2011 8.857 8.857 8.819 8.832 110,052 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.