Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0008 (-16.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0055	0.0055	0.0050	0.0050	7,390	-0.00(-9.09%)
Jun 24, 2024	0.0049	0.0055	0.0049	0.0055	32,000	+0.00(+5.77%)
Jun 21, 2024	0.0056	0.0056	0.0039	0.0052	36,700	+0.00(+1.96%)
Jun 20, 2024	0.0049	0.0051	0.0049	0.0051	12,561	-0.00(-8.93%)
Jun 18, 2024	0.0047	0.0060	0.0041	0.0056	97,777	+0.00(+43.59%)
Jun 17, 2024	0.0055	0.0062	0.0039	0.0039	30,951	-0.00(-40.91%)
Jun 14, 2024	0.0059	0.0066	0.0039	0.0066	99,188	+0.00(+26.92%)
Jun 13, 2024	0.0038	0.0052	0.0036	0.0052	318,180	+0.00(+26.83%)
Jun 12, 2024	0.0041	0.0043	0.0040	0.0041	45,500	+0.00(+0.00%)
Jun 11, 2024	0.0041	0.0041	0.0041	0.0041	30,000	+0.00(+13.89%)
Jun 10, 2024	0.0039	0.0042	0.0036	0.0036	85,400	-0.00(-12.20%)
Jun 07, 2024	0.0041	0.0043	0.0041	0.0041	21,300	-0.00(-2.38%)
Jun 06, 2024	0.0042	0.0042	0.0041	0.0042	43,931	-0.00(-2.33%)
Jun 05, 2024	0.0036	0.0043	0.0036	0.0043	53,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.