Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 770 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0.1500 880 -0.03(-16.67%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 11,158 +0.03(+20.00%)
Aug 11, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Aug 09, 2012 0.1500 0.1600 0.1500 0.1600 10,300 +0.01(+6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Aug 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 3,850 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 -0.01(-7.98%)
Jun 08, 2012 0.1630 0.1630 0.1630 0.1630 1,880 -0.02(-9.44%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 8,322 +0.16(+1011.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.