Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 02, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 440 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 220 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 16, 2013 0.0850 0.0850 0.0800 0.0800 10,230 +0.02(+33.33%)
Jul 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 26, 2013 0.0200 0.0400 0.0200 0.0400 35,640 +0.01(+25.00%)
Jun 25, 2013 0.0300 0.0320 0.0300 0.0320 9,200 +0.00(+6.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Jun 18, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.