Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2015 0.2000 0.2000 0.1500 3,174 -0.05(-25.00%)
Aug 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 -0.12(-55.56%)
Aug 10, 2015 0.2250 0.2250 0.2250 0.2250 500 +0.02(+12.50%)
Aug 07, 2015 0.2000 0.2000 0.2000 0.2000 475 +0.10(+100.00%)
Aug 06, 2015 0.2000 0.2000 0.2000 0.1000 2,625 -0.00(-1.28%)
Aug 05, 2015 0.1013 0.1013 0.1013 0.1013 4,400 +0.00(+1.30%)
Aug 04, 2015 0.1163 0.1163 0.1000 0.1000 260 +0.00(+0.00%)
Aug 03, 2015 0.1000 0.1000 0.1000 0.1000 110 -0.12(-54.55%)
Jul 22, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 20, 2015 0.2400 0.2400 0.2400 77 +0.02(+9.09%)
Jul 17, 2015 0.2200 0.2200 0.2200 0.2200 660 +0.01(+4.76%)
Jul 16, 2015 0.2100 0.2100 0.2100 0.2100 330 +0.00(+0.00%)
Jul 15, 2015 0.2100 0.2100 0.2100 0.2100 226 +0.00(+0.00%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 1,100 -0.01(-4.55%)
Jul 13, 2015 0.2200 0.2205 0.2200 0.2200 1,760 +0.00(+0.00%)
Jul 09, 2015 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Jul 01, 2015 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 30, 2015 0.2100 0.2100 0.2100 0.2100 1,650 +0.00(+0.00%)
Jun 29, 2015 0.2100 0.2100 0.2100 0.2100 440 -0.08(-27.59%)
Jun 26, 2015 0.2100 0.2900 0.2100 0.2900 1,304 +0.08(+38.10%)
Jun 25, 2015 0.2502 0.2610 0.2100 0.2100 6,240 -0.09(-30.00%)
Jun 19, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2015 0.3000 0.3000 0.3000 0.3000 1,460 +0.04(+17.65%)
Jun 16, 2015 0.2550 0.2550 0.2550 14 +0.00(+0.00%)
Jun 15, 2015 0.2550 0.2550 0.2550 0.2550 1,452 +0.00(+0.00%)
Jun 11, 2015 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.