Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 1.070 1.070 1.070 0 -0.03(-2.69%)
Aug 27, 2018 1.100 1.100 1.100 0 +0.01(+0.88%)
Aug 24, 2018 1.090 1.090 1.090 1.090 4,300 -0.01(-0.91%)
Aug 23, 2018 1.060 1.100 1.060 1.100 1,357 +0.10(+10.00%)
Aug 20, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Aug 17, 2018 0.9900 0.9900 0.9900 0.9900 1,000 -0.06(-5.71%)
Aug 16, 2018 1.050 1.050 1.050 1 +0.00(+0.00%)
Aug 15, 2018 1.050 1.050 1.050 8 +0.00(+0.00%)
Aug 08, 2018 1.050 1.050 1.050 0 -0.01(-0.91%)
Aug 07, 2018 1.060 1.060 1.060 1.060 800 -0.02(-1.62%)
Aug 03, 2018 1.077 1.077 1.077 0 -0.05(-4.69%)
Aug 02, 2018 1.130 1.130 1.130 1.130 1,700 -0.11(-8.87%)
Jul 26, 2018 1.240 1.240 1.240 0 +0.09(+7.83%)
Jul 24, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Jul 23, 2018 1.170 1.170 1.170 1.170 1,200 +0.00(+0.03%)
Jul 20, 2018 1.170 1.170 1.170 1.170 1,000 -0.00(-0.03%)
Jul 16, 2018 1.170 1.170 1.170 0 +0.03(+2.63%)
Jul 05, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
Jun 29, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 28, 2018 1.200 1.200 1.200 1.200 1,200 -0.02(-1.64%)
Jun 21, 2018 1.220 1.220 1.220 0 -0.17(-12.23%)
Jun 15, 2018 1.390 1.390 1.390 0 +0.05(+3.73%)
Jun 12, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 11, 2018 1.280 1.330 1.280 1.330 4,760 -0.02(-1.48%)
Jun 07, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Jun 06, 2018 1.400 1.400 1.400 1.400 2,975 +0.05(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.