Indicators

All American Gold Corp (OP: AAGC )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0004	0.0006	0.0004	0.0006	1,692,935	+0.00(+0.00%)
Jun 20, 2024	0.0006	0.0006	0.0004	0.0006	276,900	+0.00(+20.00%)
Jun 18, 2024	0.0006	0.0006	0.0005	0.0005	1,177,000	-0.00(-16.67%)
Jun 17, 2024	0.0004	0.0006	0.0004	0.0006	329,500	+0.00(+0.00%)
Jun 14, 2024	0.0005	0.0006	0.0005	0.0006	402,400	+0.00(+20.00%)
Jun 13, 2024	0.0005	0.0005	0.0005	0.0005	207,000	-0.00(-16.67%)
Jun 12, 2024	0.0006	0.0006	0.0005	0.0006	11,395,000	+0.00(+20.00%)
Jun 11, 2024	0.0006	0.0006	0.0004	0.0005	3,421,000	+0.00(+0.00%)
Jun 10, 2024	0.0005	0.0005	0.0004	0.0005	335,601	+0.00(+0.00%)
Jun 07, 2024	0.0006	0.0006	0.0005	0.0005	119,813	-0.00(-16.67%)
Jun 06, 2024	0.0005	0.0006	0.0004	0.0006	1,213,146	+0.00(+20.00%)
Jun 05, 2024	0.0005	0.0005	0.0005	0.0005	3,408,999	-0.00(-16.67%)
Jun 04, 2024	0.0006	0.0006	0.0006	0.0006	102,900	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.