Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0168 0.0240 0.0168 0.0238 7,682 -0.00(-0.83%)
Aug 30, 2021 0.0240 0.0240 0.0197 0.0240 101,660 +0.01(+48.15%)
Aug 27, 2021 0.0162 0.0162 0.0162 0.0162 3,511 -0.01(-25.69%)
Aug 26, 2021 0.0290 0.0290 0.0180 0.0218 54,805 -0.00(-5.22%)
Aug 25, 2021 0.0165 0.0230 0.0165 0.0230 38,674 +0.01(+28.49%)
Aug 24, 2021 0.0200 0.0200 0.0179 0.0179 14,005 -0.00(-2.72%)
Aug 23, 2021 0.0200 0.0200 0.0184 0.0184 87,980 +0.00(+8.24%)
Aug 20, 2021 0.0180 0.0180 0.0160 0.0170 377,410 -0.00(-2.30%)
Aug 19, 2021 0.0200 0.0229 0.0150 0.0174 202,012 +0.00(+15.23%)
Aug 18, 2021 0.0170 0.0200 0.0150 0.0151 95,442 -0.00(-11.18%)
Aug 17, 2021 0.0151 0.0219 0.0151 0.0170 795,112 -0.00(-22.37%)
Aug 16, 2021 0.0153 0.0219 0.0145 0.0219 24,520 +0.01(+31.93%)
Aug 13, 2021 0.0170 0.0230 0.0166 0.0166 81,500 -0.00(-2.35%)
Aug 12, 2021 0.0180 0.0180 0.0170 0.0170 31,800 +0.00(+0.00%)
Aug 09, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+3.63%)
Aug 05, 2021 0.0221 0.0239 0.0193 0.0193 291,340 -0.00(-12.67%)
Aug 04, 2021 0.0250 0.0294 0.0221 0.0221 144,764 -0.00(-11.60%)
Aug 03, 2021 0.0190 0.0260 0.0171 0.0250 339,451 +0.01(+35.14%)
Aug 02, 2021 0.0168 0.0200 0.0168 0.0185 500,896 +0.00(+6.32%)
Jul 30, 2021 0.0180 0.0203 0.0168 0.0174 139,226 -0.00(-3.33%)
Jul 29, 2021 0.0175 0.0180 0.0175 0.0180 61,750 +0.00(+2.86%)
Jul 28, 2021 0.0235 0.0235 0.0175 0.0175 57,435 +0.00(+1.16%)
Jul 27, 2021 0.0200 0.0200 0.0173 0.0173 35,056 -0.00(-6.99%)
Jul 26, 2021 0.0200 0.0240 0.0186 0.0186 176,741 +0.00(+10.06%)
Jul 23, 2021 0.0180 0.0180 0.0166 0.0169 153,000 -0.00(-15.08%)
Jul 22, 2021 0.0180 0.0210 0.0180 0.0199 99,990 +0.00(+4.74%)
Jul 21, 2021 0.0190 0.0190 0.0190 0.0190 33,458 +0.00(+14.46%)
Jul 20, 2021 0.0166 0.0200 0.0166 0.0166 66,000 +0.00(+0.61%)
Jul 19, 2021 0.0190 0.0200 0.0121 0.0165 433,618 -0.00(-19.51%)
Jul 16, 2021 0.0250 0.0251 0.0200 0.0205 294,000 +0.00(+2.50%)
Jul 15, 2021 0.0201 0.0225 0.0200 0.0200 187,000 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0230 0.0200 0.0200 376,260 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0220 0.0200 0.0200 1,604,953 -0.00(-9.09%)
Jul 12, 2021 0.0245 0.0260 0.0211 0.0220 2,208,691 -0.00(-14.73%)
Jul 09, 2021 0.0289 0.0289 0.0210 0.0258 1,011,000 +0.00(+7.50%)
Jul 08, 2021 0.0300 0.0300 0.0210 0.0240 816,233 +0.00(+0.00%)
Jul 06, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 02, 2021 0.0270 0.0270 0.0240 0.0240 7,010 -0.01(-20.00%)
Jul 01, 2021 0.0350 0.0350 0.0210 0.0300 444,101 +0.00(+4.17%)
Jun 30, 2021 0.0299 0.0299 0.0275 0.0288 20,300 +0.00(+4.73%)
Jun 29, 2021 0.0260 0.0280 0.0260 0.0275 26,339 +0.00(+5.77%)
Jun 28, 2021 0.0300 0.0300 0.0260 0.0260 10,236 -0.00(-10.65%)
Jun 25, 2021 0.0310 0.0310 0.0280 0.0291 215,830 -0.00(-9.06%)
Jun 24, 2021 0.0369 0.0369 0.0270 0.0320 929,505 -0.00(-13.51%)
Jun 23, 2021 0.0249 0.0375 0.0230 0.0370 1,322,508 +0.01(+62.28%)
Jun 22, 2021 0.0251 0.0270 0.0228 0.0228 224,600 -0.00(-10.59%)
Jun 21, 2021 0.0230 0.0380 0.0204 0.0255 547,313 +0.00(+15.91%)
Jun 18, 2021 0.0211 0.0232 0.0210 0.0220 326,699 +0.00(+4.27%)
Jun 17, 2021 0.0300 0.0300 0.0210 0.0211 520,700 -0.01(-28.47%)
Jun 16, 2021 0.0200 0.0330 0.0185 0.0295 2,187,215 +0.01(+47.50%)
Jun 15, 2021 0.0263 0.0267 0.0200 0.0200 573,746 -0.01(-20.00%)
Jun 14, 2021 0.0237 0.0277 0.0220 0.0250 264,204 -0.00(-9.42%)
Jun 11, 2021 0.0270 0.0278 0.0225 0.0276 406,000 -0.00(-8.00%)
Jun 10, 2021 0.0300 0.0300 0.0289 0.0300 89,000 +0.00(+0.00%)
Jun 09, 2021 0.0340 0.0360 0.0300 0.0300 372,062 +0.00(+0.00%)
Jun 08, 2021 0.0305 0.0400 0.0300 0.0300 532,617 -0.01(-15.01%)
Jun 07, 2021 0.0427 0.0427 0.0305 0.0353 148,787 +0.00(+3.82%)
Jun 04, 2021 0.0310 0.0417 0.0310 0.0340 279,816 +0.00(+9.68%)
Jun 03, 2021 0.0412 0.0412 0.0272 0.0310 309,480 -0.01(-30.96%)
Jun 02, 2021 0.0500 0.0500 0.0420 0.0449 258,696 -0.00(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.