Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0178 0.0192 0.0178 0.0192 852,190 -0.00(-4.00%)
Aug 30, 2022 0.0200 0.0220 0.0190 0.0200 233,190 +0.00(+0.00%)
Aug 29, 2022 0.0260 0.0260 0.0200 0.0200 143,985 -0.01(-23.08%)
Aug 26, 2022 0.0214 0.0260 0.0210 0.0260 254,772 -0.00(-3.70%)
Aug 25, 2022 0.0285 0.0285 0.0220 0.0270 493,888 -0.00(-5.26%)
Aug 24, 2022 0.0285 0.0290 0.0220 0.0285 780,760 -0.00(-1.72%)
Aug 23, 2022 0.0280 0.0290 0.0216 0.0290 544,890 -0.00(-0.34%)
Aug 22, 2022 0.0220 0.0291 0.0220 0.0291 93,200 -0.00(-2.68%)
Aug 19, 2022 0.0299 0.0299 0.0258 0.0299 248,900 +0.00(+0.00%)
Aug 18, 2022 0.0299 0.0325 0.0252 0.0299 137,500 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0330 0.0260 0.0299 589,301 +0.00(+15.00%)
Aug 16, 2022 0.0260 0.0260 0.0260 0.0260 2,232 -0.00(-8.13%)
Aug 15, 2022 0.0270 0.0285 0.0265 0.0283 526,512 +0.00(+4.81%)
Aug 12, 2022 0.0159 0.0270 0.0156 0.0270 981,020 +0.01(+35.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 124,588 +0.00(+1.01%)
Aug 10, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0165 0.0200 0.0165 0.0200 103,372 +0.00(+0.00%)
Aug 01, 2022 0.0200 0 -0.00(-13.04%)
Jul 28, 2022 0.0230 3 +0.00(+15.58%)
Jul 27, 2022 0.0250 0.0250 0.0174 0.0199 149,690 -0.00(-17.08%)
Jul 22, 2022 0.0240 0 -0.00(-3.61%)
Jul 19, 2022 0.0249 0 +0.00(+9.21%)
Jul 18, 2022 0.0195 0.0228 0.0195 0.0228 19,312 +0.00(+14.00%)
Jul 15, 2022 0.0157 0.0200 0.0151 0.0200 280,246 +0.00(+0.50%)
Jul 12, 2022 0.0199 0 +0.00(+0.00%)
Jul 11, 2022 0.0156 0.0199 0.0156 0.0199 35,200 -0.00(-5.24%)
Jul 07, 2022 0.0210 0 -0.00(-16.00%)
Jul 06, 2022 0.0180 0.0250 0.0180 0.0250 26,500 +0.00(+0.00%)
Jul 01, 2022 0.0250 0 +0.00(+2.04%)
Jun 30, 2022 0.0161 0.0245 0.0161 0.0245 11,526 +0.00(+4.26%)
Jun 29, 2022 0.0200 0.0245 0.0200 0.0235 95,042 -0.00(-4.08%)
Jun 28, 2022 0.0180 0.0245 0.0160 0.0245 299,142 +0.00(+22.50%)
Jun 24, 2022 0.0200 0 -0.00(-14.89%)
Jun 23, 2022 0.0244 0.0244 0.0165 0.0235 1,600 +0.00(+11.90%)
Jun 22, 2022 0.0210 0.0211 0.0210 0.0210 64,710 +0.00(+11.70%)
Jun 21, 2022 0.0220 0.0220 0.0152 0.0188 176,998 -0.01(-27.69%)
Jun 17, 2022 0.0180 0.0260 0.0179 0.0260 64,990 +0.00(+4.00%)
Jun 15, 2022 0.0250 0 -0.00(-3.85%)
Jun 10, 2022 0.0260 0 +0.00(+4.00%)
Jun 09, 2022 0.0255 0.0255 0.0250 0.0250 8,450 -0.00(-2.34%)
Jun 08, 2022 0.0260 0.0260 0.0256 0.0256 14,249 +0.00(+2.40%)
Jun 07, 2022 0.0175 0.0250 0.0175 0.0250 53,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0213 0.0250 26,000 +0.00(+10.62%)
Jun 03, 2022 0.0230 0.0250 0.0226 0.0226 76,900 +0.00(+0.00%)
Jun 02, 2022 0.0226 0.0226 0.0226 0.0226 440 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.