Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0150 0 +0.00(+7.14%)
Aug 28, 2023 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+16.67%)
Aug 25, 2023 0.0140 0.0140 0.0120 0.0120 20,000 +0.00(+8.11%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 500 -0.00(-20.71%)
Aug 22, 2023 0.0140 0 -0.00(-6.67%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 17, 2023 0.0140 0 -0.00(-6.67%)
Aug 16, 2023 0.0140 0.0150 0.0140 0.0150 21,400 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+15.38%)
Aug 14, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 07, 2023 0.0150 0 -0.00(-6.83%)
Aug 01, 2023 0.0161 0 +0.00(+0.62%)
Jul 28, 2023 0.0160 0 -0.00(-11.11%)
Jul 25, 2023 0.0180 0 +0.00(+0.00%)
Jul 24, 2023 0.0155 0.0180 0.0120 0.0180 19,500 -0.00(-10.00%)
Jul 21, 2023 0.0155 0.0200 0.0155 0.0200 6,350 +0.00(+0.00%)
Jul 20, 2023 0.0155 0.0200 0.0110 0.0200 78,545 +0.01(+42.86%)
Jul 19, 2023 0.0150 0.0200 0.0100 0.0140 252,845 +0.00(+40.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 16,200 -0.00(-20.00%)
Jul 13, 2023 0.0125 0 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0125 0.0100 0.0125 21,155 +0.00(+2.46%)
Jul 11, 2023 0.0100 0.0122 0.0100 0.0122 15,000 -0.00(-2.40%)
Jul 07, 2023 0.0125 0 +0.00(+0.00%)
Jul 03, 2023 0.0125 0 -0.00(-11.97%)
Jun 30, 2023 0.0142 0.0142 0.0142 0.0142 1,100 +0.00(+0.00%)
Jun 29, 2023 0.0142 0.0142 0.0142 0.0142 1,100 -0.00(-4.70%)
Jun 26, 2023 0.0149 0 +0.01(+61.96%)
Jun 23, 2023 0.0092 0.0092 0.0080 0.0092 30,400 -0.00(-34.29%)
Jun 22, 2023 0.0121 0.0140 0.0121 0.0140 500 +0.00(+21.74%)
Jun 21, 2023 0.0098 0.0150 0.0098 0.0115 68,100 +0.00(+15.00%)
Jun 20, 2023 0.0070 0.0100 0.0070 0.0100 11,400 +0.00(+0.00%)
Jun 16, 2023 0.0075 0.0118 0.0061 0.0100 183,318 -0.00(-15.97%)
Jun 09, 2023 0.0119 0 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.