Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2009	0.7400	0.7400	0.7400	0.7400	500	+0.04(+5.71%)
Aug 12, 2009	0.7000	0.7000	0.7000	0.7000	6,500	-0.05(-6.67%)
Aug 11, 2009	0.7500	0.7500	0.7500	0.7500	15,000	-0.06(-7.41%)
Aug 04, 2009		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Aug 03, 2009	0.7900	0.7900	0.7900	0.7900	6,000	+0.04(+4.64%)
Jul 28, 2009		0.7550	0.7550	0.7550	0	+0.14(+22.76%)
Jun 25, 2009	0.6150	0.6150	0.6150	0.6150	0	-0.01(-0.81%)
Jun 24, 2009	0.6200	0.6200	0.6200	0.6200	40,000	-0.01(-1.59%)
Jun 23, 2009	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Jun 18, 2009		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jun 17, 2009	0.6400	0.6400	0.6400	0.6400	10,000	-0.01(-1.54%)
Jun 16, 2009	0.6500	0.6500	0.6500	0.6500	50,000	+0.00(+0.00%)
Jun 09, 2009		0.6500	0.6500	0.6500	0	-0.03(-4.55%)
Jun 08, 2009	0.6810	0.6810	0.6810	0.6810	33,000	-0.06(-7.97%)
Jun 05, 2009	0.7400	0.7400	0.7400	0.7400	3,000	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.