Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Aug 29, 2011 0.4500 0.4800 0.4500 0.4550 4,000 +0.02(+4.60%)
Aug 26, 2011 0.4350 0.4700 0.4350 0.4350 6,000 -0.01(-2.25%)
Aug 24, 2011 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 23, 2011 0.4450 0.4500 0.4450 0.4500 4,300 +0.01(+2.27%)
Aug 22, 2011 0.4400 0.4400 0.4400 0.4400 3,000 -0.01(-2.22%)
Aug 18, 2011 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 17, 2011 0.4500 0.4500 0.4450 0.4450 11,000 +0.01(+2.30%)
Aug 12, 2011 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Aug 10, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 09, 2011 0.4300 0.4300 0.4100 0.4100 43,000 -0.05(-10.87%)
Aug 05, 2011 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Aug 04, 2011 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-2.86%)
Aug 02, 2011 0.5250 0.5250 0.5250 0 -0.02(-3.67%)
Jul 26, 2011 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jul 25, 2011 0.5450 0.5450 0.5450 0.5450 7,270 -0.02(-3.54%)
Jul 22, 2011 0.5650 0.5650 0.5650 0.5650 11,820 +0.00(+0.00%)
Jul 21, 2011 0.5650 0.5650 0.5650 0.5650 8,000 +0.03(+5.61%)
Jul 20, 2011 0.5350 0.5350 0.5350 0.5350 1,500 +0.00(+0.00%)
Jul 19, 2011 0.5350 0.5350 0.5350 0.5350 5,000 -0.03(-5.31%)
Jul 14, 2011 0.5650 0.5650 0.5650 0 +0.04(+7.62%)
Jul 12, 2011 0.5250 0.5250 0.5250 0 -0.04(-7.08%)
Jul 06, 2011 0.5650 0.5650 0.5650 0 -0.01(-1.74%)
Jul 05, 2011 0.5750 0.5750 0.5750 0.5750 10,000 -0.01(-1.71%)
Jul 01, 2011 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 30, 2011 0.5850 0.5850 0.5850 0.5850 1,000 +0.07(+13.59%)
Jun 27, 2011 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Jun 24, 2011 0.5200 0.5200 0.5200 0.5200 17,000 +0.02(+2.97%)
Jun 23, 2011 0.5050 0.5050 0.5050 0.5050 10,000 -0.01(-1.94%)
Jun 22, 2011 0.5150 0.5150 0.5150 0.5150 6,150 +0.00(+0.00%)
Jun 21, 2011 0.5150 0.5150 0.5150 0.5150 1,000 -0.02(-2.83%)
Jun 20, 2011 0.5300 0.5300 0.5300 0.5300 16,000 -0.02(-2.75%)
Jun 15, 2011 0.5450 0.5450 0.5450 0 -0.03(-6.03%)
Jun 07, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.