Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 23, 2012 0.4350 0.4350 0.4350 0.4350 4,000 -0.01(-2.25%)
Aug 22, 2012 0.4450 0.4450 0.4450 0.4450 10,000 +0.02(+4.71%)
Aug 16, 2012 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Aug 15, 2012 0.4450 0.4500 0.4450 0.4500 21,200 -0.03(-6.25%)
Aug 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 10, 2012 0.4450 0.4800 0.4450 0.4800 8,000 +0.02(+5.49%)
Jul 30, 2012 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Jul 25, 2012 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 24, 2012 0.4100 0.4100 0.4100 0.4100 5,000 -0.02(-3.53%)
Jul 19, 2012 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jul 18, 2012 0.4400 0.4400 0.4150 0.4150 12,000 +0.01(+1.22%)
Jul 11, 2012 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 10, 2012 0.4000 0.4000 0.4000 0.4000 75,000 -0.05(-11.11%)
Jul 06, 2012 0.4500 0.4500 0.4500 228,000 +0.01(+1.12%)
Jul 02, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.45%)
Jun 29, 2012 0.4430 0.4430 0.4430 0.4430 865 +0.03(+6.75%)
Jun 20, 2012 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jun 14, 2012 0.4250 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jun 12, 2012 0.4500 0.4500 0.4500 11,000 +0.04(+8.43%)
Jun 07, 2012 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.