Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.6300	0.6300	0.6300	0	+0.02(+4.12%)
Aug 26, 2014		0.6051	0.6051	0.6051	0	+0.02(+2.56%)
Aug 19, 2014		0.5900	0.5900	0.5900	0	+0.03(+4.61%)
Aug 04, 2014		0.5640	0.5640	0.5640	0	-0.01(-1.93%)
Aug 01, 2014	0.5751	0.5751	0.5751	0.5751	1,000	-0.01(-2.53%)
Jul 31, 2014	0.5900	0.5900	0.5900	0.5900	3,000	-0.01(-1.01%)
Jul 25, 2014	0.5960	0.5960	0.5960	0.5960	1,000	+0.00(+0.17%)
Jul 15, 2014		0.5950	0.5950	0.5950	0	-0.01(-1.65%)
Jul 11, 2014		0.6050	0.6050	0.6050	0	+0.01(+0.83%)
Jul 03, 2014		0.6000	0.6000	0.6000	0	-0.02(-3.16%)
Jun 25, 2014		0.6196	0.6196	0.6196	0	+0.01(+1.57%)
Jun 18, 2014		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jun 13, 2014		0.6400	0.6400	0.6400	0	+0.03(+5.66%)
Jun 06, 2014		0.6057	0.6057	0.6057	0	-0.03(-4.10%)
Jun 05, 2014	0.6100	0.6316	0.6100	0.6316	41,000	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.