Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.1406 0.1406 0.1406 0 +0.00(+1.15%)
Aug 13, 2020 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 73,655 +0.01(+4.01%)
Aug 11, 2020 0.1298 0.1298 0.1298 0.1298 345 -0.00(-1.29%)
Aug 10, 2020 0.1315 0.1315 0.1315 0.1315 6,000 +0.00(+1.94%)
Aug 05, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 0 -0.03(-18.81%)
Jun 18, 2020 0.1478 0.1478 0.1478 0 +0.02(+13.08%)
Jun 16, 2020 0.1307 0.1307 0.1307 0 -0.01(-6.64%)
Jun 11, 2020 0.1400 0.1400 0.1400 0 +0.03(+23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.