Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.5214	0.5214	0.5214	0	+0.03(+5.33%)
Aug 18, 2021		0.4950	0.4950	0.4950	0	+0.02(+3.58%)
Aug 10, 2021		0.4779	0.4779	0.4779	0	+0.01(+2.31%)
Aug 02, 2021		0.4671	0.4671	0.4671	0	+0.08(+21.99%)
Jul 26, 2021		0.3829	0.3829	0.3829	0	+0.01(+2.16%)
Jul 23, 2021	0.3748	0.3748	0.3748	0.3748	400	-0.03(-6.30%)
Jul 16, 2021		0.4000	0.4000	0.4000	0	+0.03(+9.32%)
Jul 15, 2021	0.3767	0.3767	0.3659	0.3659	10,250	-0.02(-6.16%)
Jun 30, 2021		0.3899	0.3899	0.3899	0	-0.01(-3.66%)
Jun 28, 2021		0.4047	0.4047	0.4047	0	+0.01(+3.29%)
Jun 25, 2021	0.3918	0.3918	0.3918	0.3918	5,100	-0.02(-4.44%)
Jun 24, 2021	0.4118	0.4118	0.4100	0.4100	55,100	-0.00(-0.65%)
Jun 22, 2021		0.4127	0.4127	0.4127	0	-0.02(-3.87%)
Jun 21, 2021	0.4347	0.4347	0.4257	0.4293	23,000	-0.01(-1.74%)
Jun 18, 2021	0.4369	0.4369	0.4369	0.4369	4,000	+0.03(+7.48%)
Jun 16, 2021		0.4065	0.4065	0.4065	0	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.