Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.3833	0	-0.00(-0.78%)
Aug 23, 2022				0.3863	0	+0.02(+5.23%)
Aug 17, 2022				0.3671	0	-0.00(-0.76%)
Aug 16, 2022	0.3699	0.3699	0.3699	0.3699	293	-0.01(-2.66%)
Aug 15, 2022	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.05%)
Aug 11, 2022				0.3798	0	-0.08(-16.60%)
Aug 09, 2022				0.4554	0	-0.01(-1.56%)
Aug 08, 2022	0.4749	0.4810	0.4626	0.4626	86,375	-0.00(-0.34%)
Aug 05, 2022	0.4642	0.4642	0.4642	0.4642	28,000	+0.02(+4.06%)
Aug 03, 2022				0.4461	0	-0.00(-0.62%)
Aug 02, 2022	0.4417	0.4489	0.4417	0.4489	15,000	+0.02(+5.30%)
Jul 27, 2022				0.4263	0	-0.00(-0.79%)
Jul 21, 2022				0.4297	0	-0.01(-1.89%)
Jul 20, 2022	0.4380	0.4380	0.4380	0.4380	700	+0.07(+20.56%)
Jul 05, 2022				0.3633	0	-0.09(-19.25%)
Jun 17, 2022				0.4499	0	-0.00(-0.02%)
Jun 15, 2022				0.4500	0	-0.01(-1.29%)
Jun 13, 2022				0.4559	0	+0.00(+0.51%)
Jun 10, 2022	0.4536	0.4536	0.4536	0.4536	400	-0.05(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.