Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

990.00 +38.25 (+4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		156.30	156.30	156.30	0	+1.95(+1.26%)
Aug 30, 2017	154.35	154.35	154.35	154.35	100	-0.97(-0.62%)
Aug 29, 2017	155.25	155.31	155.25	155.31	32,500	+3.91(+2.59%)
Aug 18, 2017		151.40	151.40	151.40	125	+0.15(+0.10%)
Aug 17, 2017	151.85	151.85	151.25	151.25	200	-1.70(-1.11%)
Aug 16, 2017	152.95	152.95	152.95	152.95	100	+0.22(+0.15%)
Aug 04, 2017		152.73	152.73	152.73	26	-0.77(-0.50%)
Jul 27, 2017		153.50	153.50	153.50	0	+15.00(+10.83%)
Jul 14, 2017		138.50	138.50	138.50	0	+2.00(+1.47%)
Jul 12, 2017		136.50	136.50	136.50	45	+1.85(+1.37%)
Jul 03, 2017	134.65	134.65	134.65	134.65	0	+0.00(+0.00%)
Jun 28, 2017		134.65	134.65	134.65	0	+4.65(+3.58%)
Jun 14, 2017		130.00	130.00	130.00	0	+1.65(+1.29%)
Jun 12, 2017		128.35	128.35	128.35	0	-3.20(-2.43%)
Jun 09, 2017	133.30	133.30	131.55	131.55	300	-2.66(-1.98%)
Jun 07, 2017		134.21	134.21	134.21	0	+1.66(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.