Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 30, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 26, 2004 1.750 1.750 1.750 1.750 2,200 +0.20(+12.90%)
Aug 25, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 24, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 23, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 20, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 19, 2004 1.550 1.550 1.550 1.550 1,000 -0.15(-8.82%)
Aug 18, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 17, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 16, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 13, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 12, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 11, 2004 1.700 1.700 1.550 1.700 1,464 +0.10(+6.25%)
Aug 10, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 09, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 06, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 05, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 04, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 02, 2004 1.600 1.600 1.600 1.600 300 -0.12(-6.98%)
Jul 30, 2004 1.720 1.750 1.720 1.720 169,700 +0.00(+0.00%)
Jul 29, 2004 1.720 1.750 1.720 1.720 169,700 +0.27(+18.62%)
Jul 28, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 27, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 26, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 23, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 21, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 20, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 19, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 16, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 15, 2004 1.450 1.450 1.450 1.450 100 +0.05(+3.57%)
Jul 14, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 13, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 12, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 09, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 08, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 07, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 06, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 02, 2004 1.400 1.550 1.400 1.400 7,500 -0.05(-3.45%)
Jul 01, 2004 1.450 1.500 1.450 1.450 11,615 +0.00(+0.00%)
Jun 30, 2004 1.350 1.500 1.450 1.450 11,615 +0.10(+7.41%)
Jun 29, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 28, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 25, 2004 1.350 1.350 1.350 1.350 1,000 +0.05(+3.85%)
Jun 24, 2004 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Jun 23, 2004 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Jun 22, 2004 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Jun 21, 2004 1.350 1.350 1.350 1.350 500 -0.10(-6.90%)
Jun 18, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 17, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 16, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 15, 2004 1.450 1.450 1.450 1.450 2,500 -0.03(-2.03%)
Jun 14, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 10, 2004 1.480 1.500 1.480 1.480 42,974 +0.00(+0.00%)
Jun 09, 2004 1.480 1.500 1.480 1.480 42,974 +0.00(+0.00%)
Jun 08, 2004 1.480 1.500 1.480 1.480 42,974 +0.03(+2.07%)
Jun 07, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 04, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 03, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 02, 2004 1.450 1.450 1.450 1.450 3,000 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.