Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.550 2.590 2.550 2.550 5,500 +0.05(+2.00%)
Aug 30, 2005 2.500 2.550 2.500 2.500 8,150 +0.05(+2.04%)
Aug 29, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 26, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 25, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 24, 2005 2.450 2.500 2.450 2.450 1,000 +0.00(+0.00%)
Aug 23, 2005 2.450 2.450 2.450 2.450 1,500 -0.15(-5.77%)
Aug 22, 2005 2.600 2.600 2.600 2.600 6,000 +0.00(+0.00%)
Aug 19, 2005 2.600 2.600 2.600 2.600 2,224 +0.15(+6.12%)
Aug 18, 2005 2.450 2.450 2.450 2.450 570 -0.30(-10.91%)
Aug 17, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 16, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2005 2.750 2.750 2.750 2.750 1,460 +0.05(+1.85%)
Aug 12, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 11, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 10, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 09, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 08, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Aug 05, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 04, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 03, 2005 2.750 2.750 2.650 2.750 14,479 +0.00(+0.00%)
Aug 02, 2005 2.750 2.750 2.650 2.750 14,479 +0.15(+5.77%)
Aug 01, 2005 2.600 2.600 2.600 2.600 1,700 -0.10(-3.70%)
Jul 29, 2005 2.700 2.700 2.700 2.700 9,094 +0.00(+0.00%)
Jul 28, 2005 2.700 2.700 2.700 2.700 9,094 +0.10(+3.85%)
Jul 27, 2005 2.600 2.650 2.500 2.600 44,460 +0.00(+0.00%)
Jul 26, 2005 2.600 2.650 2.500 2.600 44,460 -0.10(-3.70%)
Jul 25, 2005 2.700 2.700 2.700 2.700 2,700 +0.00(+0.00%)
Jul 22, 2005 2.700 2.700 2.700 2.700 2,700 +0.05(+1.89%)
Jul 21, 2005 2.650 2.650 2.650 2.650 1,700 -0.05(-1.85%)
Jul 20, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jul 19, 2005 2.700 2.700 2.600 2.700 1,480 +0.10(+3.85%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 2,250 +0.10(+4.00%)
Jul 14, 2005 2.500 2.500 2.500 2.500 5,151 +0.05(+2.04%)
Jul 13, 2005 2.450 2.450 2.450 2.450 10,080 +0.00(+0.00%)
Jul 12, 2005 2.450 2.450 2.450 2.450 10,080 +0.00(+0.00%)
Jul 11, 2005 2.450 2.450 2.450 2.450 5,750 +0.15(+6.52%)
Jul 08, 2005 2.300 2.350 2.250 2.300 9,162 -0.02(-0.86%)
Jul 07, 2005 2.320 2.350 2.300 2.320 22,700 -0.23(-9.02%)
Jul 06, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 05, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 01, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 30, 2005 2.550 2.550 2.550 2.550 9,810 +0.00(+0.00%)
Jun 29, 2005 2.550 2.550 2.470 2.550 120,661 +0.00(+0.00%)
Jun 28, 2005 2.550 2.550 2.470 2.550 120,661 +0.05(+2.00%)
Jun 27, 2005 2.500 2.500 2.450 2.500 68,223 +0.10(+4.17%)
Jun 24, 2005 2.400 2.400 2.400 2.400 74,139 +0.00(+0.00%)
Jun 23, 2005 2.400 2.400 2.400 2.400 74,139 +0.30(+14.29%)
Jun 22, 2005 2.100 2.100 2.100 2.100 5,287 +0.00(+0.00%)
Jun 21, 2005 2.100 2.100 2.100 2.100 5,287 +0.00(+0.00%)
Jun 20, 2005 2.100 2.100 2.100 2.100 5,287 +0.00(+0.00%)
Jun 17, 2005 2.100 2.100 2.100 2.100 5,287 +0.00(+0.00%)
Jun 16, 2005 2.100 2.100 2.100 2.100 5,287 -0.05(-2.33%)
Jun 15, 2005 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jun 14, 2005 2.150 2.150 2.100 2.150 493 +0.00(+0.00%)
Jun 13, 2005 2.150 2.150 2.100 2.150 493 +0.00(+0.00%)
Jun 10, 2005 2.150 2.150 2.100 2.150 493 +0.00(+0.00%)
Jun 09, 2005 2.150 2.150 2.100 2.150 493 +0.00(+0.00%)
Jun 08, 2005 2.150 2.150 2.100 2.150 493 +0.15(+7.50%)
Jun 07, 2005 2.000 2.000 2.000 2.000 350 +0.00(+0.00%)
Jun 06, 2005 2.000 2.100 2.000 2.000 3,815 +0.00(+0.00%)
Jun 03, 2005 2.000 2.100 2.000 2.000 3,815 +0.00(+0.00%)
Jun 02, 2005 2.000 2.100 2.000 2.000 3,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.