Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.790 4.810 4.790 4.790 10,000 -0.01(-0.21%)
Aug 30, 2007 4.800 4.800 4.800 4.800 25,000 +0.00(+0.00%)
Aug 29, 2007 4.650 4.800 4.550 4.800 2,300 +0.15(+3.23%)
Aug 28, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 27, 2007 4.650 4.650 4.650 4.650 357 +0.10(+2.20%)
Aug 24, 2007 4.500 4.550 4.550 4.550 100 +0.05(+1.11%)
Aug 23, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 22, 2007 4.500 4.500 4.500 4.500 1,670 +0.10(+2.27%)
Aug 21, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 20, 2007 4.400 4.400 4.400 4.400 1,167 -0.15(-3.30%)
Aug 17, 2007 4.550 4.550 4.500 4.550 1,000 -0.05(-1.09%)
Aug 16, 2007 4.600 4.600 4.600 4.600 430 -0.05(-1.08%)
Aug 15, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 14, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 13, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 10, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 09, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 08, 2007 4.650 4.850 4.650 4.650 1,880 +0.15(+3.33%)
Aug 07, 2007 4.500 4.500 4.500 4.500 634 +0.00(+0.00%)
Aug 06, 2007 4.500 4.500 4.500 4.500 500 -0.15(-3.23%)
Aug 03, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 02, 2007 4.650 4.850 4.650 4.650 2,329 -0.15(-3.12%)
Aug 01, 2007 4.800 4.800 4.800 4.800 2,000 -0.15(-3.03%)
Jul 31, 2007 4.950 4.950 4.950 4.950 1,000 +0.00(+0.00%)
Jul 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 27, 2007 4.950 4.950 4.950 4.950 2,500 +0.00(+0.00%)
Jul 26, 2007 4.950 5.250 4.950 4.950 3,000 -0.30(-5.71%)
Jul 25, 2007 5.250 5.250 5.250 5.250 2,106 +0.00(+0.00%)
Jul 24, 2007 5.250 5.250 5.250 5.250 3,822 +0.25(+5.00%)
Jul 23, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2007 5.000 5.000 5.000 5.000 2,786 -0.10(-1.96%)
Jul 19, 2007 5.100 5.100 4.950 5.100 1,120 +0.15(+3.03%)
Jul 18, 2007 5.150 4.950 4.950 4.950 1,717 -0.20(-3.88%)
Jul 17, 2007 5.150 5.150 4.950 5.150 3,217 +0.25(+5.10%)
Jul 16, 2007 5.000 4.900 4.900 4.900 1,391 -0.10(-2.00%)
Jul 13, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2007 5.000 5.000 5.000 5.000 266 +0.00(+0.00%)
Jul 11, 2007 5.000 5.000 5.000 5.000 3,292 +0.00(+0.00%)
Jul 10, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 06, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2007 5.000 5.000 5.000 5.000 354 -0.15(-2.91%)
Jul 03, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 02, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 29, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 28, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 27, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 26, 2007 5.150 5.150 5.150 5.150 150 -0.15(-2.83%)
Jun 25, 2007 5.300 5.300 5.300 5.300 500 +0.20(+3.92%)
Jun 22, 2007 5350 5.150 5.100 5.100 3,078 -5344.90(-99.90%)
Jun 21, 2007 5350 5350 5350 5350 1,000 +5345.05(+107980.81%)
Jun 20, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 19, 2007 4.950 4.950 4.950 4.950 7,768 +0.00(+0.00%)
Jun 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 15, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 14, 2007 4.950 5.150 4.950 4.950 1,965 +0.00(+0.00%)
Jun 13, 2007 4.950 4.850 4.850 4.950 1,550 +0.00(+0.00%)
Jun 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 08, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 07, 2007 4.950 4.950 4.950 4.950 362 +0.20(+4.21%)
Jun 06, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 05, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 04, 2007 4.750 4.780 4.750 4.750 21,420 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.