Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.200 3.200 3.150 3.150 68,908 -0.06(-1.87%)
Aug 30, 2010 3.220 3.250 3.190 3.210 14,790 -0.05(-1.53%)
Aug 27, 2010 3.220 3.270 3.220 3.260 17,393 -0.04(-1.21%)
Aug 26, 2010 3.230 3.320 3.230 3.300 19,696 +0.01(+0.30%)
Aug 25, 2010 3.230 3.290 3.230 3.290 21,818 +0.07(+2.17%)
Aug 24, 2010 3.250 3.300 3.220 3.220 43,447 -0.09(-2.72%)
Aug 23, 2010 3.370 3.370 3.310 3.310 18,921 -0.04(-1.19%)
Aug 20, 2010 3.360 3.390 3.330 3.350 25,582 -0.07(-2.05%)
Aug 19, 2010 3.360 3.430 3.360 3.420 13,444 +0.02(+0.59%)
Aug 18, 2010 3.400 3.440 3.390 3.400 28,660 -0.05(-1.45%)
Aug 17, 2010 3.410 3.450 3.410 3.450 36,779 +0.10(+2.99%)
Aug 16, 2010 3.350 3.390 3.350 3.350 29,211 -0.15(-4.29%)
Aug 13, 2010 3.500 3.540 3.480 3.500 26,709 -0.08(-2.23%)
Aug 12, 2010 3.560 3.620 3.560 3.580 24,242 -0.03(-0.83%)
Aug 11, 2010 3.680 3.720 3.610 3.610 17,797 -0.11(-2.96%)
Aug 10, 2010 3.700 3.760 3.680 3.720 32,352 -0.07(-1.85%)
Aug 09, 2010 3.800 3.820 3.770 3.790 80,605 +0.15(+4.12%)
Aug 06, 2010 3.600 3.680 3.600 3.640 11,023 +0.04(+1.11%)
Aug 05, 2010 3.600 3.620 3.580 3.600 12,504 -0.04(-1.10%)
Aug 04, 2010 3.650 3.690 3.600 3.640 45,953 +0.01(+0.28%)
Aug 03, 2010 3.680 3.680 3.610 3.630 211,581 +0.04(+1.11%)
Aug 02, 2010 3.600 3.610 3.560 3.590 106,173 +0.09(+2.57%)
Jul 30, 2010 3.450 3.530 3.450 3.500 21,145 -0.02(-0.57%)
Jul 29, 2010 3.530 3.560 3.480 3.520 15,780 +0.02(+0.57%)
Jul 28, 2010 3.580 3.600 3.500 3.500 80,796 -0.10(-2.78%)
Jul 27, 2010 3.630 3.680 3.600 3.600 12,438 -0.05(-1.37%)
Jul 26, 2010 3.620 3.680 3.600 3.650 17,126 +0.05(+1.39%)
Jul 23, 2010 3.540 3.600 3.540 3.600 11,177 +0.13(+3.75%)
Jul 22, 2010 3.460 3.520 3.460 3.470 62,399 +0.09(+2.66%)
Jul 21, 2010 3.440 3.450 3.380 3.380 25,399 -0.02(-0.59%)
Jul 20, 2010 3.270 3.400 3.260 3.400 21,759 +0.11(+3.34%)
Jul 19, 2010 3.290 3.340 3.290 3.290 6,797 +0.03(+0.92%)
Jul 16, 2010 3.320 3.330 3.260 3.260 19,858 -0.02(-0.61%)
Jul 15, 2010 3.290 3.310 3.260 3.280 28,112 -0.03(-0.91%)
Jul 14, 2010 3.350 3.380 3.310 3.310 72,910 -0.01(-0.30%)
Jul 13, 2010 3.320 3.350 3.320 3.320 25,668 +0.03(+0.91%)
Jul 12, 2010 3.310 3.330 3.270 3.290 10,919 -0.04(-1.20%)
Jul 09, 2010 3.330 3.340 3.300 3.330 16,950 +0.02(+0.60%)
Jul 08, 2010 3.260 3.320 3.260 3.310 12,770 -0.03(-0.90%)
Jul 07, 2010 3.260 3.340 3.250 3.340 15,134 +0.00(+0.00%)
Jul 06, 2010 3.350 3.400 3.340 3.340 30,125 +0.12(+3.73%)
Jul 02, 2010 3.240 3.290 3.200 3.220 16,683 -0.01(-0.31%)
Jul 01, 2010 3.230 3.230 3.140 3.230 14,378 +0.02(+0.62%)
Jun 30, 2010 3.250 3.270 3.190 3.210 12,570 -0.04(-1.23%)
Jun 29, 2010 3.270 3.270 3.150 3.250 11,096 -0.05(-1.52%)
Jun 25, 2010 3.260 3.300 3.260 3.300 16,683 +0.01(+0.30%)
Jun 24, 2010 3.330 3.370 3.290 3.290 97,575 -0.09(-2.66%)
Jun 23, 2010 3.320 3.390 3.320 3.380 34,643 +0.08(+2.42%)
Jun 22, 2010 3.370 3.400 3.300 3.300 13,118 -0.06(-1.79%)
Jun 21, 2010 3.360 3.420 3.330 3.360 20,235 +0.20(+6.33%)
Jun 18, 2010 3.200 3.200 3.150 3.160 7,888 -0.06(-1.86%)
Jun 17, 2010 3.220 3.220 3.170 3.220 19,074 +0.06(+1.90%)
Jun 16, 2010 3.180 3.220 3.150 3.160 12,921 -0.02(-0.63%)
Jun 15, 2010 3.120 3.190 3.120 3.180 21,808 +0.05(+1.60%)
Jun 14, 2010 3.130 3.130 3.100 3.130 5,122 +0.04(+1.29%)
Jun 11, 2010 3.050 3.110 3.050 3.090 26,102 +0.06(+1.98%)
Jun 10, 2010 3.050 3.110 3.020 3.030 17,388 -0.01(-0.33%)
Jun 09, 2010 3.090 3.150 3.040 3.040 19,172 +0.01(+0.33%)
Jun 08, 2010 3.050 3.080 3.000 3.030 20,798 +0.04(+1.34%)
Jun 07, 2010 2.980 3.020 2.940 2.990 16,310 +0.01(+0.34%)
Jun 04, 2010 3.020 3.060 2.980 2.980 15,080 -0.05(-1.65%)
Jun 03, 2010 3.080 3.100 3.030 3.030 11,360 -0.01(-0.33%)
Jun 02, 2010 3.030 3.080 3.020 3.040 24,278 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.