Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.450 2.480 2.450 2.470 44,799 +0.06(+2.49%)
Aug 30, 2011 2.400 2.470 2.400 2.410 19,725 -0.01(-0.41%)
Aug 29, 2011 2.380 2.420 2.360 2.420 42,184 +0.11(+4.76%)
Aug 26, 2011 2.300 2.370 2.300 2.310 24,011 -0.03(-1.28%)
Aug 25, 2011 2.340 2.380 2.340 2.340 43,432 -0.04(-1.68%)
Aug 24, 2011 2.330 2.380 2.290 2.380 402,590 +0.08(+3.48%)
Aug 23, 2011 2.300 2.300 2.300 2.300 2,939 +0.00(+0.00%)
Aug 22, 2011 2.420 2.420 2.250 2.300 8,295 -0.01(-0.43%)
Aug 19, 2011 2.310 2.420 2.310 2.310 18,452 -0.11(-4.55%)
Aug 18, 2011 2.380 2.420 2.330 2.420 28,564 +0.00(+0.00%)
Aug 17, 2011 2.400 2.420 2.400 2.420 15,952 -0.05(-2.02%)
Aug 16, 2011 2.350 2.470 2.350 2.470 28,170 +0.07(+2.92%)
Aug 15, 2011 2.440 2.440 2.370 2.400 26,709 +0.03(+1.27%)
Aug 12, 2011 2.330 2.450 2.330 2.370 15,206 -0.05(-2.07%)
Aug 11, 2011 2.330 2.470 2.330 2.420 31,443 +0.01(+0.41%)
Aug 10, 2011 2.330 2.450 2.330 2.410 14,044 -0.02(-0.82%)
Aug 09, 2011 2.510 2.510 2.280 2.430 29,798 +0.04(+1.67%)
Aug 08, 2011 2.480 2.660 2.390 2.390 18,612 -0.36(-13.09%)
Aug 05, 2011 2.780 2.780 2.600 2.750 19,123 +0.04(+1.48%)
Aug 04, 2011 2.750 2.820 2.710 2.710 21,101 -0.09(-3.21%)
Aug 03, 2011 2.870 2.870 2.780 2.800 24,212 -0.03(-1.06%)
Aug 02, 2011 2.830 2.950 2.820 2.830 62,412 -0.04(-1.39%)
Aug 01, 2011 2.880 2.940 2.870 2.870 7,575 +0.00(+0.00%)
Jul 29, 2011 2.800 2.940 2.800 2.870 18,184 +0.01(+0.35%)
Jul 28, 2011 2.860 2.940 2.860 2.860 15,304 +0.01(+0.35%)
Jul 27, 2011 2.860 2.940 2.850 2.850 33,042 +0.00(+0.00%)
Jul 26, 2011 2.860 2.940 2.850 2.850 21,280 +0.02(+0.71%)
Jul 25, 2011 2.810 2.910 2.810 2.830 24,274 -0.02(-0.70%)
Jul 22, 2011 2.840 2.860 2.840 2.850 72,289 +0.06(+2.15%)
Jul 21, 2011 2.740 2.820 2.740 2.790 20,467 +0.01(+0.36%)
Jul 20, 2011 2.780 2.820 2.780 2.780 15,962 +0.00(+0.00%)
Jul 19, 2011 2.750 2.890 2.750 2.780 103,521 -0.10(-3.47%)
Jul 18, 2011 2.760 2.880 2.750 2.880 9,309 +0.05(+1.77%)
Jul 15, 2011 2.780 2.870 2.780 2.830 12,689 +0.04(+1.43%)
Jul 14, 2011 2.910 2.910 2.790 2.790 52,137 -0.06(-2.11%)
Jul 13, 2011 2.850 2.930 2.850 2.850 36,618 -0.05(-1.72%)
Jul 12, 2011 2.830 2.970 2.830 2.900 14,796 +0.03(+1.05%)
Jul 11, 2011 2.980 2.980 2.870 2.870 10,754 -0.11(-3.69%)
Jul 08, 2011 3.000 3.050 2.970 2.980 26,259 -0.08(-2.61%)
Jul 07, 2011 3.020 3.100 3.010 3.060 1,434,376 +0.06(+2.00%)
Jul 06, 2011 3.000 3.050 3.000 3.000 1,336,956 -0.02(-0.66%)
Jul 05, 2011 3.050 3.100 3.020 3.020 120,313 +0.06(+2.03%)
Jul 01, 2011 2.920 2.990 2.920 2.960 127,350 -0.02(-0.67%)
Jun 30, 2011 2.930 3.000 2.930 2.980 1,792,219 +0.08(+2.65%)
Jun 29, 2011 2.870 2.970 2.870 2.903 89,862 +0.03(+1.15%)
Jun 28, 2011 2.900 2.900 2.850 2.870 56,383 -0.08(-2.71%)
Jun 27, 2011 2.950 3.010 2.900 2.950 130,629 +0.00(+0.00%)
Jun 24, 2011 3.060 3.060 2.950 2.950 19,634 +0.03(+1.03%)
Jun 23, 2011 2.920 3.060 2.920 2.920 16,161 -0.03(-1.02%)
Jun 22, 2011 2.950 3.070 2.950 2.950 18,301 -0.07(-2.32%)
Jun 21, 2011 3.090 3.090 2.990 3.020 68,085 +0.06(+2.03%)
Jun 20, 2011 3.050 3.050 2.960 2.960 19,399 -0.07(-2.31%)
Jun 17, 2011 3.040 3.140 3.030 3.030 28,171 -0.01(-0.33%)
Jun 16, 2011 3.010 3.070 3.010 3.040 63,318 -0.01(-0.33%)
Jun 15, 2011 3.060 3.180 3.050 3.050 22,560 +0.01(+0.33%)
Jun 14, 2011 3.030 3.110 3.030 3.040 23,748 -0.07(-2.25%)
Jun 13, 2011 3.110 3.200 3.110 3.110 17,673 +0.01(+0.32%)
Jun 10, 2011 3.100 3.190 3.100 3.100 21,680 -0.05(-1.59%)
Jun 09, 2011 3.150 3.220 3.150 3.150 22,765 -0.03(-0.94%)
Jun 08, 2011 3.160 3.310 3.160 3.180 126,371 -0.02(-0.63%)
Jun 07, 2011 3.170 3.300 3.170 3.200 22,394 -0.01(-0.31%)
Jun 06, 2011 3.230 3.310 3.210 3.210 23,269 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.