Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.410 2.450 2.410 2.430 40,968 +0.03(+1.25%)
Aug 30, 2012 2.410 2.440 2.400 2.400 13,298 -0.09(-3.61%)
Aug 29, 2012 2.470 2.500 2.470 2.490 19,919 -0.01(-0.40%)
Aug 27, 2012 2.500 2.610 2.500 2.500 6,823 -0.06(-2.34%)
Aug 24, 2012 2.510 2.670 2.510 2.560 3,612 +0.03(+1.19%)
Aug 23, 2012 2.690 2.690 2.530 2.530 8,186 -0.02(-0.78%)
Aug 22, 2012 2.490 2.550 2.470 2.550 10,241 +0.01(+0.39%)
Aug 21, 2012 2.580 2.600 2.540 2.540 54,394 -0.04(-1.55%)
Aug 20, 2012 2.580 2.620 2.580 2.580 13,518 -0.01(-0.39%)
Aug 17, 2012 2.580 2.640 2.580 2.590 15,698 -0.01(-0.38%)
Aug 16, 2012 2.530 2.610 2.530 2.600 9,175 +0.03(+1.17%)
Aug 15, 2012 2.560 2.700 2.560 2.570 2,855 -0.02(-0.77%)
Aug 14, 2012 2.570 2.640 2.570 2.590 10,530 +0.02(+0.78%)
Aug 13, 2012 2.570 2.620 2.570 2.570 7,948 +0.02(+0.78%)
Aug 11, 2012 2.550 2.630 2.550 2.550 5,240 +0.00(+0.00%)
Aug 10, 2012 2.550 2.630 2.550 2.550 5,240 -0.01(-0.39%)
Aug 09, 2012 2.560 2.670 2.560 2.560 9,884 +0.01(+0.39%)
Aug 08, 2012 2.521 2.600 2.520 2.550 12,505 -0.08(-3.04%)
Aug 07, 2012 2.550 2.720 2.550 2.630 8,063 +0.05(+1.94%)
Aug 06, 2012 2.550 2.710 2.550 2.580 4,239 +0.04(+1.57%)
Aug 03, 2012 2.550 2.650 2.520 2.540 7,417 +0.08(+3.25%)
Aug 02, 2012 2.460 2.461 2.460 2.460 3,521 -0.14(-5.38%)
Aug 01, 2012 2.460 2.650 2.460 2.600 14,727 +0.10(+4.00%)
Jul 31, 2012 2.440 2.590 2.440 2.500 6,139 +0.03(+1.21%)
Jul 30, 2012 2.450 2.500 2.450 2.470 12,917 -0.06(-2.37%)
Jul 27, 2012 2.410 2.530 2.410 2.530 33,096 +0.07(+2.85%)
Jul 26, 2012 2.470 2.470 2.430 2.460 19,935 +0.01(+0.41%)
Jul 25, 2012 2.420 2.470 2.410 2.450 65,036 +0.01(+0.41%)
Jul 24, 2012 2.400 2.450 2.400 2.440 11,141 +0.02(+0.83%)
Jul 23, 2012 2.460 2.500 2.420 2.420 12,390 -0.08(-3.20%)
Jul 20, 2012 2.490 2.500 2.490 2.500 717 -0.10(-3.85%)
Jul 19, 2012 2.520 2.680 2.520 2.600 11,153 +0.04(+1.56%)
Jul 18, 2012 2.460 2.620 2.460 2.560 17,126 +0.05(+1.99%)
Jul 17, 2012 2.520 2.640 2.440 2.510 93,386 +0.10(+4.15%)
Jul 16, 2012 2.410 2.410 2.410 2.410 381 -0.09(-3.60%)
Jul 14, 2012 2.600 2.600 2.450 2.500 19,132 +0.00(+0.00%)
Jul 13, 2012 2.600 2.600 2.450 2.500 19,132 +0.03(+1.21%)
Jul 12, 2012 2.600 2.600 2.400 2.470 4,738 -0.06(-2.37%)
Jul 11, 2012 2.460 2.540 2.460 2.530 13,904 +0.11(+4.55%)
Jul 10, 2012 2.410 2.480 2.410 2.420 19,945 -0.01(-0.41%)
Jul 09, 2012 2.430 2.470 2.430 2.430 11,096 -0.03(-1.22%)
Jul 06, 2012 2.480 2.510 2.450 2.460 18,135 -0.05(-1.99%)
Jul 05, 2012 2.460 2.510 2.410 2.510 20,551 +0.10(+4.15%)
Jul 03, 2012 2.430 2.440 2.400 2.410 4,384 +0.07(+2.99%)
Jul 02, 2012 2.300 2.340 2.300 2.340 11,760 +0.02(+0.86%)
Jun 29, 2012 2.230 2.320 2.230 2.320 14,988 +0.09(+4.04%)
Jun 28, 2012 2.230 2.240 2.220 2.230 12,380 -0.05(-2.19%)
Jun 27, 2012 2.230 2.295 2.230 2.280 4,860 +0.05(+2.24%)
Jun 26, 2012 2.190 2.280 2.190 2.230 8,533 +0.04(+1.83%)
Jun 25, 2012 2.200 2.220 2.190 2.190 6,983 -0.09(-3.95%)
Jun 22, 2012 2.240 2.310 2.240 2.280 19,606 +0.03(+1.33%)
Jun 21, 2012 2.270 2.400 2.250 2.250 23,557 -0.07(-3.02%)
Jun 20, 2012 2.350 2.370 2.320 2.320 18,642 -0.01(-0.43%)
Jun 19, 2012 2.350 2.350 2.320 2.330 43,572 +0.06(+2.64%)
Jun 18, 2012 2.260 2.290 2.260 2.270 5,991 +0.02(+0.89%)
Jun 15, 2012 2.290 2.290 2.220 2.250 11,952 -0.02(-0.88%)
Jun 14, 2012 2.220 2.280 2.220 2.270 15,215 +0.04(+1.79%)
Jun 13, 2012 2.190 2.280 2.190 2.230 19,885 +0.01(+0.45%)
Jun 12, 2012 2.230 2.240 2.220 2.220 8,905 +0.05(+2.30%)
Jun 11, 2012 2.210 2.215 2.170 2.170 18,030 -0.03(-1.36%)
Jun 08, 2012 2.160 2.220 2.150 2.200 26,871 +0.03(+1.38%)
Jun 07, 2012 2.150 2.200 2.150 2.170 7,815 -0.07(-3.13%)
Jun 06, 2012 2.180 2.260 2.180 2.240 22,853 +0.15(+7.18%)
Jun 05, 2012 2.160 2.160 2.060 2.090 509,197 -0.03(-1.42%)
Jun 04, 2012 2.080 2.120 2.060 2.120 12,381 -0.03(-1.40%)
Jun 02, 2012 2.050 2.150 2.050 2.150 39,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.