Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.480 2.480 2.480 0 +0.00(+0.00%)
Aug 28, 2014 2.480 2.480 2.480 2.480 9,297 -0.02(-0.80%)
Aug 27, 2014 2.500 2.500 2.500 2.500 336 +0.00(+0.00%)
Aug 26, 2014 2.510 2.510 2.500 2.500 1,301 +0.00(+0.00%)
Aug 25, 2014 2.500 2.500 2.500 2.500 914 +0.01(+0.40%)
Aug 22, 2014 2.490 2.490 2.490 2.490 4,000 -0.01(-0.40%)
Aug 21, 2014 2.500 2.500 2.500 2.500 343 +0.01(+0.40%)
Aug 20, 2014 2.490 2.500 2.490 2.490 20,044 +0.01(+0.40%)
Aug 19, 2014 2.480 2.490 2.480 2.480 42,796 +0.00(+0.00%)
Aug 18, 2014 2.490 2.480 2.480 1,400 -0.01(-0.40%)
Aug 15, 2014 2.500 2.500 2.470 2.490 1,867 -0.04(-1.58%)
Aug 14, 2014 2.470 2.530 2.470 2.530 1,754 +0.06(+2.43%)
Aug 13, 2014 2.470 2.440 2.470 7,423 +0.00(+0.00%)
Aug 12, 2014 2.450 2.450 2.440 2.470 3,016 +0.04(+1.65%)
Aug 11, 2014 2.430 2.446 2.430 2.430 226,309 +0.03(+1.38%)
Aug 08, 2014 2.397 2.397 2.397 2.397 290 -0.05(-2.16%)
Aug 06, 2014 2.450 2.450 2.450 0 -0.03(-1.21%)
Aug 05, 2014 2.495 2.495 2.480 2.480 517 -0.04(-1.59%)
Aug 01, 2014 2.520 2.520 2.520 0 -0.02(-0.79%)
Jul 31, 2014 2.430 2.540 2.430 2.540 4,218 +0.10(+3.99%)
Jul 30, 2014 2.442 2.442 2.442 2.442 2,125 +0.12(+5.28%)
Jul 28, 2014 2.320 2.320 2.320 0 -0.09(-3.73%)
Jul 25, 2014 2.410 2.410 2.410 2.410 329 +0.06(+2.55%)
Jul 24, 2014 2.350 2.350 2.350 2.350 729 +0.00(+0.00%)
Jul 23, 2014 2.360 2.360 2.350 2.350 2,419 +0.08(+3.66%)
Jul 22, 2014 2.267 2.267 2.267 2.267 662 -0.11(-4.75%)
Jul 21, 2014 2.370 2.380 2.370 2.380 1,196 +0.05(+2.15%)
Jul 18, 2014 2.290 2.370 2.290 2.330 4,157 -0.03(-1.27%)
Jul 17, 2014 2.300 2.360 2.300 2.360 568 -0.01(-0.42%)
Jul 16, 2014 2.370 2.370 2.368 2.370 1,177 +0.05(+2.16%)
Jul 14, 2014 2.320 2.320 2.320 0 -0.02(-0.85%)
Jul 10, 2014 2.340 2.340 2.340 0 +0.00(+0.00%)
Jul 09, 2014 2.305 2.350 2.290 2.340 4,307 -0.07(-2.90%)
Jul 07, 2014 2.410 2.410 2.410 16 +0.13(+5.70%)
Jul 02, 2014 2.280 2.280 2.280 0 -0.01(-0.44%)
Jul 01, 2014 2.290 2.290 2.290 2.290 1,803 +0.00(+0.00%)
Jun 30, 2014 2.260 2.290 2.260 2.290 69,832 +0.04(+1.78%)
Jun 26, 2014 2.250 2.250 2.250 0 -0.07(-3.02%)
Jun 25, 2014 2.320 2.320 2.320 2.320 2,318 +0.02(+0.87%)
Jun 23, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Jun 20, 2014 2.350 2.350 2.340 2.350 4,157 +0.00(+0.00%)
Jun 19, 2014 2.350 2.350 2.350 2.350 3,500 +0.00(+0.00%)
Jun 18, 2014 2.350 2.350 2.350 2.350 464 +0.14(+6.33%)
Jun 17, 2014 2.210 2.210 2.210 2.210 200 -0.05(-2.13%)
Jun 16, 2014 2.370 2.370 2.258 2.258 1,152 +0.01(+0.56%)
Jun 12, 2014 2.245 2.245 2.245 71 -0.02(-1.08%)
Jun 10, 2014 2.270 2.270 2.270 49 -0.05(-2.16%)
Jun 05, 2014 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jun 04, 2014 2.370 2.370 2.320 2.320 4,000 +0.05(+2.20%)
Jun 03, 2014 2.270 2.270 2.270 2.270 277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.