Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.460 2.460 2.460 2.460 9,686 +0.02(+0.82%)
Aug 30, 2016 2.440 2.440 2.440 2.440 800 -0.10(-3.94%)
Aug 29, 2016 2.410 2.540 2.410 2.540 31,496 +0.10(+4.10%)
Aug 26, 2016 2.450 2.450 2.440 2.440 10,986 -0.10(-3.94%)
Aug 25, 2016 2.540 2.540 2.540 2.540 176 +0.01(+0.40%)
Aug 24, 2016 2.530 2.530 2.530 2.530 387 +0.01(+0.40%)
Aug 18, 2016 2.520 2.520 2.520 0 +0.08(+3.28%)
Aug 17, 2016 2.440 2.440 2.440 2.440 2,318 +0.10(+4.27%)
Aug 16, 2016 2.340 2.340 2.340 2.340 5,000 +0.01(+0.43%)
Aug 11, 2016 2.330 2.330 2.330 0 -0.07(-2.92%)
Aug 10, 2016 2.400 2.400 2.400 2.400 200 -0.01(-0.41%)
Aug 05, 2016 2.410 2.410 2.410 0 +0.20(+9.05%)
Aug 03, 2016 2.210 2.210 2.210 71 -0.13(-5.56%)
Aug 02, 2016 2.340 2.340 2.340 2.340 883 +0.03(+1.30%)
Aug 01, 2016 2.310 2.310 2.310 2.310 702 +0.06(+2.67%)
Jul 29, 2016 2.250 2.250 2.250 2.250 3,900 +0.04(+1.81%)
Jul 27, 2016 2.210 2.210 2.210 0 -0.02(-0.99%)
Jul 26, 2016 2.232 2.232 2.232 2.232 822 +0.03(+1.45%)
Jul 22, 2016 2.200 2.200 2.200 94 -0.14(-5.98%)
Jul 21, 2016 2.340 2.340 2.340 2.340 6,380 +0.14(+6.48%)
Jul 20, 2016 2.198 2.198 2.198 2.198 346 +0.08(+3.66%)
Jul 19, 2016 2.120 2.120 2.120 2.120 944 -0.06(-2.75%)
Jul 18, 2016 2.180 2.180 2.180 2.180 1,110 +0.11(+5.31%)
Jul 15, 2016 2.080 2.080 2.070 2.070 1,480 +0.02(+0.98%)
Jul 14, 2016 2.050 2.050 2.050 2.050 402 -0.03(-1.44%)
Jul 13, 2016 2.080 2.080 2.080 2.080 435 +0.03(+1.46%)
Jul 12, 2016 2.090 2.090 2.050 2.050 2,256 +0.04(+1.99%)
Jul 11, 2016 2.010 2.010 1.990 2.010 5,116 +0.04(+2.03%)
Jul 08, 2016 1.970 1.970 1.970 1.970 965 -0.03(-1.50%)
Jul 07, 2016 2.000 2.000 2.000 2.000 1,939 -0.02(-0.99%)
Jun 30, 2016 2.020 2.020 2.020 0 +0.07(+3.59%)
Jun 29, 2016 2.000 2.000 1.950 1.950 1,648 +0.00(+0.00%)
Jun 28, 2016 1.910 1.950 1.910 1.950 2,338 +0.01(+0.52%)
Jun 27, 2016 1.940 1.940 1.940 1.940 268 -0.02(-1.02%)
Jun 24, 2016 1.920 1.960 1.920 1.960 3,821 +0.06(+3.16%)
Jun 23, 2016 1.900 1.900 1.900 1.900 5,336 +0.02(+1.26%)
Jun 21, 2016 1.876 1.876 1.876 36 +0.03(+1.43%)
Jun 20, 2016 1.900 1.900 1.850 1.850 2,915 +0.04(+2.21%)
Jun 17, 2016 1.870 1.930 1.810 1.810 6,355 -0.14(-7.18%)
Jun 15, 2016 1.950 1.950 1.950 0 +0.09(+4.84%)
Jun 10, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.