Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.650 2.650 2.650 0 -0.10(-3.78%)
Aug 30, 2018 2.754 2.754 2.754 2.754 105 +0.06(+2.38%)
Aug 29, 2018 2.690 2.690 2.690 2.690 239 +0.05(+1.89%)
Aug 28, 2018 2.730 2.730 2.640 2.640 2,278 -0.01(-0.38%)
Aug 27, 2018 2.700 2.700 2.650 2.650 1,268 -0.02(-0.75%)
Aug 24, 2018 2.590 2.670 2.590 2.670 4,100 +0.00(+0.00%)
Aug 23, 2018 2.670 2.670 2.670 2.670 2,232 -0.05(-1.84%)
Aug 22, 2018 2.670 2.720 2.670 2.720 2,905 +0.01(+0.37%)
Aug 21, 2018 2.685 2.710 2.660 2.710 3,595 +0.04(+1.50%)
Aug 20, 2018 2.675 2.675 2.670 2.670 1,547 +0.01(+0.38%)
Aug 17, 2018 2.730 2.740 2.660 2.660 4,300 -0.07(-2.56%)
Aug 16, 2018 2.705 2.730 2.705 2.730 459 +0.11(+4.20%)
Aug 15, 2018 2.630 2.705 2.620 2.620 8,332 -0.14(-5.07%)
Aug 14, 2018 2.700 2.760 2.700 2.760 852 +0.00(+0.00%)
Aug 13, 2018 2.810 2.810 2.760 2.760 10,800 +0.00(+0.00%)
Aug 10, 2018 2.760 2.760 2.760 2.760 400 -0.01(-0.36%)
Aug 09, 2018 2.770 2.770 2.770 2.770 418 -0.06(-2.12%)
Aug 08, 2018 2.815 2.830 2.815 2.830 875 +0.06(+2.17%)
Aug 07, 2018 2.800 2.800 2.770 2.770 378 +0.04(+1.47%)
Aug 06, 2018 2.640 2.730 2.640 2.730 475 +0.03(+1.11%)
Aug 03, 2018 2.700 2.700 2.700 2.700 2,300 -0.02(-0.74%)
Aug 02, 2018 2.790 2.790 2.720 2.720 2,448 -0.12(-4.23%)
Aug 01, 2018 2.796 2.840 2.790 2.840 634 +0.00(+0.00%)
Jul 31, 2018 80 +0.00(+0.00%)
Jul 30, 2018 2.790 2.845 2.790 2.845 794 -0.04(-1.56%)
Jul 27, 2018 2.790 2.890 2.790 2.890 12,200 +0.09(+3.21%)
Jul 26, 2018 2.750 2.800 2.750 2.800 1,905 +0.03(+1.08%)
Jul 25, 2018 2.760 2.800 2.760 2.770 2,400 +0.02(+0.59%)
Jul 24, 2018 2.754 2.754 2.754 2.754 4,023 -0.01(-0.23%)
Jul 23, 2018 2.690 2.760 2.690 2.760 649 -0.02(-0.72%)
Jul 20, 2018 2.740 2.780 2.701 2.780 1,604 +0.00(+0.00%)
Jul 19, 2018 2.700 2.780 2.700 2.780 1,282 +0.00(+0.00%)
Jul 18, 2018 2.720 2.780 2.720 2.780 1,245 +0.02(+0.72%)
Jul 17, 2018 2.800 2.800 2.760 2.760 2,029 -0.10(-3.50%)
Jul 13, 2018 2.860 2.860 2.860 0 +0.04(+1.42%)
Jul 12, 2018 2.740 2.820 2.740 2.820 2,175 +0.05(+1.81%)
Jul 11, 2018 2.770 2.770 2.770 2.770 218 -0.06(-2.12%)
Jul 09, 2018 2.830 2.830 2.830 0 +0.02(+0.71%)
Jul 05, 2018 2.810 2.810 2.810 881 +0.01(+0.45%)
Jul 03, 2018 2.797 2.797 2.797 0 -0.00(-0.04%)
Jul 02, 2018 2.800 2.810 2.799 2.799 8,462 -0.00(-0.04%)
Jun 29, 2018 2.800 2.800 2.800 2.800 5,628 +0.03(+1.08%)
Jun 28, 2018 2.770 2.770 2.770 2.770 2,172 -0.02(-0.72%)
Jun 27, 2018 2.730 2.870 2.730 2.790 17,494 -0.08(-2.79%)
Jun 26, 2018 2.845 2.870 2.845 2.870 1,521 +0.01(+0.26%)
Jun 25, 2018 2.830 2.862 2.820 2.862 1,372 -0.07(-2.30%)
Jun 22, 2018 2.950 2.950 2.930 2.930 780 +0.10(+3.53%)
Jun 21, 2018 2.830 2.830 2.830 2.830 483 -0.12(-4.07%)
Jun 20, 2018 2.990 2.990 2.920 2.950 8,109 -0.07(-2.32%)
Jun 18, 2018 3.020 3.020 3.020 0 +0.02(+0.75%)
Jun 14, 2018 2.998 2.998 2.998 0 -0.17(-5.44%)
Jun 11, 2018 3.170 3.170 3.170 51 +0.08(+2.51%)
Jun 05, 2018 3.092 3.092 3.092 8 -0.03(-1.04%)
Jun 04, 2018 3.125 3.125 3.125 3.125 319 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.