Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.440 2.540 2.440 2.540 800 +0.01(+0.40%)
Aug 29, 2019 2.540 2.590 2.530 2.530 11,487 -0.01(-0.39%)
Aug 28, 2019 2.535 2.540 2.510 2.540 18,490 +0.08(+3.25%)
Aug 26, 2019 2.460 2.460 2.460 0 -0.05(-1.99%)
Aug 23, 2019 2.530 2.570 2.510 2.510 10,500 -0.04(-1.57%)
Aug 22, 2019 2.550 2.550 2.550 2.550 6,900 -0.12(-4.49%)
Aug 21, 2019 2.670 2.680 2.670 2.670 31,285 +0.01(+0.38%)
Aug 20, 2019 2.630 2.660 2.610 2.660 2,859 +0.01(+0.38%)
Aug 19, 2019 2.655 2.655 2.650 2.650 2,765 +0.04(+1.53%)
Aug 16, 2019 2.640 2.640 2.610 2.610 5,400 +0.17(+6.97%)
Aug 15, 2019 2.460 2.480 2.440 2.440 26,583 +0.11(+4.72%)
Aug 14, 2019 2.236 2.330 2.230 2.330 45,399 -0.11(-4.51%)
Aug 13, 2019 2.430 2.440 2.350 2.440 11,379 +0.09(+3.83%)
Aug 12, 2019 2.270 2.350 2.270 2.350 2,500 -0.05(-2.08%)
Aug 09, 2019 2.400 2.400 2.400 2.400 600 -0.07(-2.83%)
Aug 08, 2019 2.490 2.518 2.470 2.470 3,872 +0.06(+2.49%)
Aug 07, 2019 2.440 2.465 2.410 2.410 10,417 -0.06(-2.43%)
Aug 06, 2019 2.560 2.600 2.460 2.470 4,731 -0.09(-3.52%)
Aug 05, 2019 2.650 2.650 2.560 2.560 3,463 -0.25(-9.06%)
Aug 01, 2019 2.815 2.815 2.815 0 -0.02(-0.53%)
Jul 31, 2019 2.830 2.830 2.830 2.830 797 -0.01(-0.35%)
Jul 30, 2019 2.840 2.840 2.840 2.840 1,599 -0.09(-3.07%)
Jul 29, 2019 2.930 2.930 2.880 2.930 5,582 -0.12(-3.93%)
Jul 26, 2019 3.040 3.050 3.040 3.050 2,900 +0.07(+2.35%)
Jul 25, 2019 2.980 2.980 2.980 2.980 141 -0.06(-1.97%)
Jul 24, 2019 3.040 3.040 3.040 3.040 3,758 -0.15(-4.70%)
Jul 23, 2019 3.190 3.190 3.190 3.190 3,246 +0.01(+0.31%)
Jul 22, 2019 3.180 3.180 3.180 3.180 1,294 -0.00(-0.16%)
Jul 19, 2019 3.120 3.185 3.120 3.185 3,800 -0.06(-2.00%)
Jul 17, 2019 3.250 3.250 3.250 0 +0.06(+1.88%)
Jul 16, 2019 3.190 3.190 3.190 3.190 622 +0.03(+0.95%)
Jul 15, 2019 3.160 3.160 3.160 3.160 228 +0.05(+1.61%)
Jul 12, 2019 3.110 3.110 3.110 3.110 400 +0.00(+0.00%)
Jul 11, 2019 3.230 3.230 3.110 3.110 1,599 -0.07(-2.20%)
Jul 10, 2019 3.070 3.180 3.070 3.180 7,107 -0.05(-1.55%)
Jul 08, 2019 3.230 3.230 3.230 0 +0.10(+3.19%)
Jul 01, 2019 3.130 3.130 3.130 0 +0.06(+1.95%)
Jun 28, 2019 3.070 3.070 3.070 3.070 300 -0.06(-2.07%)
Jun 26, 2019 3.135 3.135 3.135 0 -0.07(-2.03%)
Jun 25, 2019 3.140 3.200 3.140 3.200 459 +0.07(+2.24%)
Jun 24, 2019 3.130 3.130 3.130 3.130 1,367 -0.04(-1.26%)
Jun 21, 2019 3.110 3.170 3.110 3.170 900 +0.03(+0.96%)
Jun 20, 2019 3.140 3.140 3.140 3.140 385 +0.08(+2.61%)
Jun 19, 2019 3.060 3.060 3.060 3.060 1,103 -0.03(-0.97%)
Jun 18, 2019 3.110 3.120 3.040 3.090 989 +0.10(+3.34%)
Jun 17, 2019 3.010 3.010 2.990 2.990 2,674 +0.05(+1.53%)
Jun 14, 2019 3.010 3.010 2.945 2.945 1,000 +0.01(+0.51%)
Jun 13, 2019 2.970 2.970 2.930 2.930 1,091 -0.00(-0.17%)
Jun 12, 2019 3.040 3.040 2.900 2.935 28,294 -0.17(-5.63%)
Jun 11, 2019 3.110 3.110 3.110 84 +0.00(+0.00%)
Jun 10, 2019 3.110 3.110 3.110 3.110 2,000 -0.02(-0.64%)
Jun 07, 2019 3.050 3.130 3.050 3.130 1,500 +0.15(+5.03%)
Jun 06, 2019 2.980 2.980 2.980 2.980 1,103 -0.08(-2.61%)
Jun 05, 2019 3.010 3.060 3.010 3.060 1,621 +0.06(+2.00%)
Jun 04, 2019 3.000 3.000 3.000 3.000 373 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.