Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.520 2.520 2.520 2.520 100 -0.05(-1.95%)
Aug 27, 2020 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 26, 2020 2.570 2.570 2.570 2.570 186 +0.00(+0.00%)
Aug 25, 2020 2.565 2.570 2.565 2.570 3,155 +0.00(+0.00%)
Aug 24, 2020 2.670 2.670 2.560 2.570 1,290 -0.08(-3.02%)
Aug 21, 2020 2.650 2.650 2.650 25 +0.00(+0.00%)
Aug 20, 2020 2.610 2.650 2.610 2.650 242 -0.03(-1.12%)
Aug 18, 2020 2.680 2.680 2.680 0 +0.10(+4.08%)
Aug 14, 2020 2.575 2.575 2.575 0 +0.02(+0.59%)
Aug 12, 2020 2.560 2.560 2.560 0 +0.19(+8.02%)
Aug 11, 2020 2.490 2.490 2.370 2.370 4,865 -0.02(-0.84%)
Aug 07, 2020 2.390 2.390 2.390 0 -0.97(-28.87%)
Aug 06, 2020 3.320 3.360 3.320 3.360 632 +0.84(+33.33%)
Aug 05, 2020 8.450 8.450 2.520 2.520 5,976 +0.17(+7.05%)
Aug 04, 2020 2.354 2.354 2.354 110 +0.00(+0.00%)
Aug 03, 2020 2.380 2.480 2.354 2.354 1,252 -0.01(-0.25%)
Jul 31, 2020 2.360 2.360 2.360 200 +0.00(+0.00%)
Jul 30, 2020 2.360 2.360 2.360 2.360 126 -0.05(-2.07%)
Jul 29, 2020 2.410 2.410 2.410 2.410 545 +0.15(+6.68%)
Jul 28, 2020 2.259 2.259 2.259 2.259 600 -0.05(-2.21%)
Jul 24, 2020 2.310 2.310 2.310 0 -0.01(-0.43%)
Jul 23, 2020 2.270 2.320 2.270 2.320 576 -0.05(-2.11%)
Jul 22, 2020 2.370 2.370 2.370 10 +0.00(+0.00%)
Jul 21, 2020 2.384 2.500 2.370 2.370 4,604 -6.78(-74.10%)
Jul 20, 2020 9.150 9.150 2.590 9.150 585 +6.68(+270.45%)
Jul 17, 2020 2.470 2.470 2.470 2.470 100 +0.00(+0.00%)
Jul 16, 2020 2.470 2.470 2.470 2.470 308 -0.08(-3.14%)
Jul 15, 2020 2.550 2.550 2.550 2.550 100 -0.12(-4.49%)
Jul 14, 2020 2.540 2.670 2.500 2.670 12,478 +0.15(+6.16%)
Jul 13, 2020 2.515 2.515 2.515 135 +0.00(+0.00%)
Jul 10, 2020 2.515 2.515 2.515 2.515 700 +0.02(+0.60%)
Jul 09, 2020 2.540 2.540 2.500 2.500 1,172 -0.08(-3.10%)
Jul 08, 2020 2.580 2.580 2.580 2.580 2,550 -0.02(-0.77%)
Jul 07, 2020 2.680 2.680 2.600 2.600 989 -0.01(-0.38%)
Jul 06, 2020 2.560 2.610 2.560 2.610 7,921 +0.52(+24.88%)
Jul 02, 2020 2.650 2.650 2.090 2.090 500 -0.56(-21.13%)
Jul 01, 2020 2.650 2.650 2.650 2.650 1,100 +0.35(+15.22%)
Jun 30, 2020 2.140 2.300 2.140 2.300 1,907 -0.05(-2.13%)
Jun 29, 2020 2.350 2.350 2.350 30 +0.00(+0.00%)
Jun 25, 2020 2.350 2.350 2.350 0 +0.05(+2.17%)
Jun 24, 2020 2.700 2.700 2.300 2.300 40,699 -0.16(-6.50%)
Jun 23, 2020 2.740 2.740 2.460 2.460 6,233 -0.06(-2.38%)
Jun 22, 2020 2.500 2.520 2.480 2.520 12,821 +0.15(+6.33%)
Jun 18, 2020 2.370 2.370 2.370 0 +0.04(+1.72%)
Jun 17, 2020 2.450 2.450 2.330 2.330 1,435 +0.04(+1.75%)
Jun 16, 2020 2.310 2.350 2.280 2.290 6,659 -0.06(-2.55%)
Jun 15, 2020 2.335 2.370 2.310 2.350 2,779 +0.08(+3.52%)
Jun 12, 2020 2.270 2.270 2.270 2.270 1,400 +0.01(+0.44%)
Jun 11, 2020 2.300 2.310 2.260 2.260 2,350 -0.11(-4.54%)
Jun 10, 2020 2.340 2.368 2.330 2.368 3,386 +0.02(+0.96%)
Jun 09, 2020 2.280 2.345 2.280 2.345 12,264 +0.03(+1.08%)
Jun 08, 2020 2.295 2.320 2.290 2.320 1,391 +0.07(+3.11%)
Jun 05, 2020 2.260 2.320 2.250 2.250 1,500 +0.12(+5.63%)
Jun 04, 2020 2.132 2.132 2.130 2.130 1,188 -0.03(-1.39%)
Jun 03, 2020 2.143 2.180 2.143 2.160 2,049 +0.07(+3.35%)
Jun 02, 2020 2.120 2.130 2.090 2.090 3,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.