Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.439 2.450 2.260 2.320 41,616 +0.07(+3.11%)
Aug 30, 2021 2.250 2.250 2.250 2.250 49,644 -0.12(-5.06%)
Aug 17, 2021 2.370 2.370 2.370 0 -0.01(-0.42%)
Aug 16, 2021 2.380 2.380 2.380 2.380 149 +0.08(+3.48%)
Aug 13, 2021 2.300 2.300 2.300 2.300 115 -0.06(-2.34%)
Aug 12, 2021 2.355 2.355 2.355 2.355 280 +0.00(+0.00%)
Aug 09, 2021 2.355 2.355 2.355 0 -0.05(-2.24%)
Aug 03, 2021 2.409 2.409 2.409 0 +0.03(+1.43%)
Aug 02, 2021 2.375 2.375 2.375 2.375 481 +0.00(+0.21%)
Jul 29, 2021 2.370 2.370 2.370 10,243 -0.01(-0.63%)
Jul 27, 2021 2.385 2.385 2.385 0 +0.05(+2.36%)
Jul 26, 2021 2.350 2.350 2.330 2.330 11,207 -0.03(-1.27%)
Jul 23, 2021 2.360 2.360 2.360 2.360 184,507 +0.02(+0.85%)
Jul 22, 2021 2.360 2.410 2.330 2.340 162,508 -0.08(-3.31%)
Jul 21, 2021 2.420 2.420 2.420 2.420 210 +0.04(+1.47%)
Jul 20, 2021 2.385 2.385 2.385 2.385 300 -0.02(-0.63%)
Jul 19, 2021 2.415 2.415 2.400 2.400 601 -0.02(-1.03%)
Jul 16, 2021 2.450 2.450 2.425 2.425 1,151 +0.00(+0.00%)
Jul 15, 2021 2.425 2.425 2.425 2.425 303 -0.01(-0.41%)
Jul 14, 2021 2.445 2.445 2.435 2.435 1,485 +0.02(+1.04%)
Jul 13, 2021 2.469 2.469 2.410 2.410 1,152 -0.02(-0.82%)
Jul 12, 2021 2.450 2.450 2.425 2.430 1,500 +0.03(+1.04%)
Jul 09, 2021 2.290 2.405 2.290 2.405 509 -0.02(-0.62%)
Jul 08, 2021 2.420 2.420 2.420 2.420 813 -0.23(-8.68%)
Jul 07, 2021 2.650 2.650 2.650 2.650 402 +0.03(+1.15%)
Jul 06, 2021 2.518 2.620 2.518 2.620 1,464 +0.11(+4.38%)
Jul 02, 2021 2.595 2.595 2.510 2.510 7,510 -0.08(-2.90%)
Jun 30, 2021 2.585 2.585 2.585 0 +0.04(+1.37%)
Jun 29, 2021 2.620 2.620 2.550 2.550 1,574 -0.06(-2.30%)
Jun 25, 2021 2.610 2.610 2.610 50,002 +0.03(+1.16%)
Jun 24, 2021 2.635 2.635 2.580 2.580 394 -0.09(-3.37%)
Jun 22, 2021 2.670 2.670 2.670 0 +0.02(+0.56%)
Jun 21, 2021 2.655 2.655 2.655 2.655 100 -0.04(-1.30%)
Jun 17, 2021 2.690 2.690 2.690 0 +0.12(+4.75%)
Jun 16, 2021 2.568 2.568 2.568 2.568 385 -0.11(-4.18%)
Jun 15, 2021 2.680 2.680 2.680 2.680 210 +0.02(+0.56%)
Jun 08, 2021 2.665 2.665 2.665 0 +0.08(+2.90%)
Jun 04, 2021 2.590 2.590 2.590 0 -0.03(-1.15%)
Jun 03, 2021 2.630 2.630 2.620 2.620 397 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.