Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.635 1.690 1.610 1.610 1,248 -0.06(-3.59%)
Aug 30, 2022 1.670 1.670 1.670 1.670 227 +0.04(+2.45%)
Aug 29, 2022 1.630 1.630 1.630 1.630 489 +0.01(+0.62%)
Aug 25, 2022 1.620 154 -0.02(-1.22%)
Aug 24, 2022 1.630 1.640 1.630 1.640 675 +0.00(+0.00%)
Aug 23, 2022 1.670 1.670 1.640 1.640 14,927 -0.08(-4.65%)
Aug 22, 2022 1.720 1.720 1.720 1.720 610 +0.01(+0.88%)
Aug 19, 2022 1.762 1.762 1.705 1.705 746 +0.03(+1.49%)
Aug 18, 2022 1.740 1.740 1.680 1.680 790 +0.02(+1.20%)
Aug 17, 2022 1.660 1.660 1.660 1.660 359 +0.00(+0.00%)
Aug 16, 2022 1.690 1.690 1.660 1.660 1,545 -0.01(-0.60%)
Aug 15, 2022 1.740 1.740 1.670 1.670 553 +0.01(+0.60%)
Aug 12, 2022 1.760 1.760 1.660 1.660 4,510 -0.02(-1.19%)
Aug 11, 2022 1.742 1.742 1.660 1.680 5,436 +0.04(+2.44%)
Aug 10, 2022 1.640 1.640 1.640 1.640 704 -0.03(-1.86%)
Aug 09, 2022 1.690 1.690 1.671 1.671 411 +0.01(+0.66%)
Aug 08, 2022 1.660 1.660 1.660 1.660 823 +0.03(+1.84%)
Aug 05, 2022 1.630 1.630 1.630 1.630 519 -0.02(-1.45%)
Aug 04, 2022 1.654 1.654 1.654 1.654 256 +0.02(+1.47%)
Aug 03, 2022 1.710 1.710 1.630 1.630 404 -0.02(-1.21%)
Aug 02, 2022 1.650 1.650 1.650 1.650 457 -0.05(-2.94%)
Aug 01, 2022 1.740 1.740 1.660 1.700 871 +0.04(+2.41%)
Jul 29, 2022 1.730 1.730 1.660 1.660 494 -0.03(-1.78%)
Jul 28, 2022 1.670 1.690 1.670 1.690 2,072 +0.06(+3.68%)
Jul 26, 2022 1.630 67 -0.02(-1.21%)
Jul 25, 2022 1.650 1.650 1.650 1.650 256 -0.03(-1.55%)
Jul 22, 2022 1.676 1.676 1.676 1.676 1,402 -0.01(-0.50%)
Jul 21, 2022 1.685 1.685 1.685 1.685 539 +0.00(+0.27%)
Jul 20, 2022 1.695 1.695 1.680 1.680 1,667 -0.03(-1.75%)
Jul 19, 2022 1.710 1.710 1.710 1.710 1,511 +0.02(+1.48%)
Jul 18, 2022 1.690 1.690 1.685 1.685 394 +0.05(+2.74%)
Jul 15, 2022 1.654 1.654 1.640 1.640 312 -0.08(-4.51%)
Jul 13, 2022 1.718 175 +0.04(+2.23%)
Jul 12, 2022 1.680 1.680 1.680 1.680 600 +0.00(+0.00%)
Jul 11, 2022 1.730 1.730 1.680 1.680 738 -0.01(-0.59%)
Jul 08, 2022 1.680 1.690 1.680 1.690 4,121 +0.00(+0.00%)
Jul 07, 2022 1.735 1.779 1.690 1.690 749 -0.04(-2.31%)
Jul 06, 2022 1.730 1.730 1.730 1.730 1,304 +0.01(+0.58%)
Jul 05, 2022 1.740 1.760 1.720 1.720 1,671 -0.05(-3.10%)
Jul 01, 2022 1.780 1.780 1.760 1.775 2,497 +0.01(+0.85%)
Jun 30, 2022 1.721 1.777 1.721 1.760 5,631 -0.03(-1.68%)
Jun 29, 2022 1.720 1.822 1.720 1.790 5,060 -0.08(-4.28%)
Jun 28, 2022 1.780 1.870 1.780 1.870 508 +0.11(+6.25%)
Jun 24, 2022 1.760 0 -0.03(-1.95%)
Jun 23, 2022 1.795 1.795 1.795 1.795 245 +0.04(+2.57%)
Jun 22, 2022 1.772 1.772 1.750 1.750 427 -0.03(-1.96%)
Jun 21, 2022 1.785 1.785 1.785 1.785 189 +0.08(+5.00%)
Jun 17, 2022 1.760 1.760 1.700 1.700 947 -0.06(-3.46%)
Jun 16, 2022 1.800 1.800 1.761 1.761 1,026 -0.07(-3.67%)
Jun 15, 2022 1.770 1.828 1.770 1.828 640 +0.02(+0.99%)
Jun 14, 2022 1.810 1.810 1.810 1.810 200 +0.01(+0.67%)
Jun 13, 2022 1.800 1.800 1.780 1.798 13,582 -0.09(-4.62%)
Jun 10, 2022 1.885 1.885 1.885 1.885 436 -0.03(-1.82%)
Jun 08, 2022 1.920 74 +0.01(+0.52%)
Jun 07, 2022 1.940 1.940 1.910 1.910 285 +0.08(+4.37%)
Jun 03, 2022 1.830 118 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.