Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 5.520 5.520 5.520 0 -0.10(-1.83%)
Aug 29, 2016 5.470 5.623 5.470 5.623 1,450 +0.45(+8.76%)
Aug 24, 2016 5.170 5.170 5.170 50 -0.45(-8.04%)
Aug 17, 2016 5.622 5.622 5.622 0 +0.21(+3.92%)
Aug 16, 2016 5.457 5.457 5.410 5.410 344 -0.27(-4.79%)
Aug 15, 2016 5.480 5.682 5.480 5.682 1,750 +0.31(+5.81%)
Aug 11, 2016 5.370 5.370 5.370 0 +0.04(+0.66%)
Aug 10, 2016 5.100 5.335 5.100 5.335 1,300 -0.04(-0.67%)
Aug 09, 2016 5.371 5.371 5.371 5.371 104 +0.19(+3.61%)
Aug 08, 2016 5.110 5.230 5.110 5.184 3,307 +0.22(+4.52%)
Aug 03, 2016 4.960 4.960 4.960 0 -0.07(-1.39%)
Aug 01, 2016 5.030 5.030 5.030 0 -0.07(-1.37%)
Jul 27, 2016 5.100 5.100 5.100 0 -0.22(-4.08%)
Jul 26, 2016 5.317 5.317 5.317 5.317 1,000 +0.22(+4.25%)
Jul 25, 2016 5.060 5.100 5.060 5.100 4,000 -0.29(-5.29%)
Jul 21, 2016 5.385 5.385 5.385 22 -0.10(-1.73%)
Jul 20, 2016 5.480 5.480 5.480 5.480 115 +0.23(+4.38%)
Jul 18, 2016 5.250 5.250 5.250 2 +0.01(+0.25%)
Jul 15, 2016 5.237 5.237 5.237 5.237 650 +0.10(+1.92%)
Jul 14, 2016 5.138 5.138 5.138 5.138 1,050 +0.14(+2.76%)
Jul 13, 2016 5.000 5.000 5.000 5.000 1,802 +0.16(+3.31%)
Jul 12, 2016 4.840 4.840 4.840 4.840 1,002 -0.11(-2.20%)
Jul 07, 2016 4.949 4.949 4.949 0 +0.12(+2.46%)
Jul 01, 2016 4.830 4.830 4.830 0 -0.08(-1.63%)
Jun 30, 2016 4.900 4.910 4.900 4.910 2,008 +0.02(+0.41%)
Jun 29, 2016 4.890 4.890 4.890 4.890 100 -0.02(-0.41%)
Jun 28, 2016 4.980 4.980 4.860 4.910 3,280 -0.02(-0.41%)
Jun 27, 2016 5.130 5.130 4.930 4.930 1,130 +0.23(+4.89%)
Jun 24, 2016 4.830 4.830 4.700 4.700 13,818 -0.29(-5.81%)
Jun 23, 2016 4.990 4.990 4.990 4.990 1,701 -0.13(-2.48%)
Jun 21, 2016 5.117 5.117 5.117 15 -0.13(-2.53%)
Jun 20, 2016 5.250 5.250 5.250 5.250 1,115 -0.25(-4.55%)
Jun 14, 2016 5.500 5.500 5.500 0 +0.07(+1.33%)
Jun 13, 2016 5.437 5.437 5.428 5.428 1,646 +0.10(+1.84%)
Jun 09, 2016 5.330 5.330 5.330 0 +0.33(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.