Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3945 0.4130 0.3900 0.4080 25,200 -0.00(-0.05%)
Aug 29, 2019 0.4004 0.4100 0.4004 0.4082 11,611 +0.01(+2.05%)
Aug 28, 2019 0.4100 0.4100 0.3940 0.4000 24,690 +0.00(+0.00%)
Aug 27, 2019 0.4060 0.4100 0.3930 0.4000 102,242 +0.01(+1.52%)
Aug 26, 2019 0.3920 0.4100 0.3630 0.3940 191,987 +0.01(+2.07%)
Aug 23, 2019 0.3837 0.4107 0.3800 0.3860 134,900 -0.00(-1.03%)
Aug 22, 2019 0.3950 0.4020 0.3900 0.3900 36,158 -0.01(-2.50%)
Aug 21, 2019 0.4025 0.4103 0.3900 0.4000 104,698 +0.00(+0.00%)
Aug 20, 2019 0.4067 0.4070 0.3980 0.4000 69,147 -0.01(-1.91%)
Aug 19, 2019 0.4190 0.4190 0.4020 0.4078 96,301 -0.00(-0.29%)
Aug 16, 2019 0.4190 0.4190 0.4080 0.4090 44,800 -0.00(-0.24%)
Aug 15, 2019 0.4180 0.4299 0.4100 0.4100 109,150 -0.01(-1.91%)
Aug 14, 2019 0.4153 0.4312 0.4150 0.4180 115,715 -0.00(-0.71%)
Aug 13, 2019 0.4233 0.4340 0.4158 0.4210 99,916 +0.00(+0.84%)
Aug 12, 2019 0.4150 0.4293 0.4097 0.4175 72,899 +0.01(+1.83%)
Aug 09, 2019 0.4200 0.4250 0.4050 0.4100 44,000 -0.01(-1.20%)
Aug 08, 2019 0.4200 0.4270 0.4100 0.4150 28,650 +0.01(+1.72%)
Aug 07, 2019 0.4045 0.4150 0.4020 0.4080 141,196 -0.00(-0.97%)
Aug 06, 2019 0.4200 0.4200 0.4096 0.4120 42,974 -0.01(-3.06%)
Aug 05, 2019 0.4218 0.4300 0.4100 0.4250 16,800 +0.00(+0.73%)
Aug 02, 2019 0.4265 0.4279 0.4100 0.4219 114,400 +0.01(+2.53%)
Aug 01, 2019 0.4360 0.4360 0.4100 0.4115 97,954 -0.02(-4.28%)
Jul 31, 2019 0.4250 0.4299 0.4100 0.4299 29,373 +0.01(+1.63%)
Jul 30, 2019 0.4200 0.4238 0.4100 0.4230 12,860 +0.00(+1.17%)
Jul 29, 2019 0.4086 0.4235 0.4086 0.4181 80,486 +0.00(+0.75%)
Jul 26, 2019 0.4288 0.4307 0.4150 0.4150 25,800 -0.01(-1.43%)
Jul 25, 2019 0.4200 0.4400 0.4200 0.4210 49,251 +0.00(+0.05%)
Jul 24, 2019 0.4453 0.4467 0.4208 0.4208 44,060 -0.03(-6.49%)
Jul 23, 2019 0.4214 0.4500 0.4150 0.4500 233,408 +0.03(+6.79%)
Jul 22, 2019 0.4100 0.4258 0.4100 0.4214 103,225 +0.01(+1.49%)
Jul 19, 2019 0.4190 0.4234 0.4152 0.4152 29,300 -0.01(-2.01%)
Jul 18, 2019 0.4180 0.4260 0.4100 0.4237 105,835 +0.00(+0.88%)
Jul 17, 2019 0.4159 0.4200 0.4125 0.4200 17,705 +0.00(+0.96%)
Jul 16, 2019 0.4080 0.4276 0.4080 0.4160 34,570 -0.01(-1.89%)
Jul 15, 2019 0.4520 0.4520 0.4160 0.4240 111,884 -0.03(-5.78%)
Jul 12, 2019 0.4480 0.4500 0.4250 0.4500 47,500 +0.00(+0.00%)
Jul 11, 2019 0.4267 0.4500 0.4100 0.4500 121,178 +0.03(+7.14%)
Jul 10, 2019 0.4245 0.4270 0.4120 0.4200 42,969 -0.00(-0.71%)
Jul 09, 2019 0.4231 0.4250 0.4100 0.4230 40,751 +0.00(+0.48%)
Jul 08, 2019 0.4270 0.4300 0.4111 0.4210 43,990 -0.00(-0.24%)
Jul 05, 2019 0.4300 0.4300 0.4208 0.4220 32,100 -0.01(-1.84%)
Jul 03, 2019 0.4340 0.4351 0.4299 0.4299 11,000 -0.00(-0.02%)
Jul 02, 2019 0.4289 0.4450 0.4168 0.4300 97,774 -0.02(-3.37%)
Jul 01, 2019 0.4490 0.4490 0.4258 0.4450 63,400 +0.01(+2.70%)
Jun 28, 2019 0.4470 0.4470 0.4290 0.4333 31,000 -0.00(-0.85%)
Jun 27, 2019 0.4300 0.4443 0.4249 0.4370 86,292 +0.02(+5.28%)
Jun 26, 2019 0.4207 0.4300 0.4130 0.4151 32,183 -0.00(-1.17%)
Jun 25, 2019 0.4205 0.4300 0.4200 0.4200 36,129 -0.01(-2.01%)
Jun 24, 2019 0.4377 0.4377 0.4250 0.4286 27,534 -0.00(-1.11%)
Jun 21, 2019 0.4460 0.4460 0.4200 0.4334 85,500 -0.01(-1.50%)
Jun 20, 2019 0.4310 0.4400 0.4280 0.4400 5,540 +0.01(+2.33%)
Jun 19, 2019 0.4249 0.4300 0.4249 0.4300 66,103 -0.01(-2.27%)
Jun 18, 2019 0.4320 0.4400 0.4210 0.4400 53,259 +0.01(+3.14%)
Jun 17, 2019 0.4470 0.4470 0.4200 0.4266 130,854 -0.02(-3.44%)
Jun 14, 2019 0.4363 0.4459 0.4200 0.4418 86,000 +0.01(+2.82%)
Jun 13, 2019 0.4258 0.4410 0.4170 0.4297 47,759 +0.01(+1.18%)
Jun 12, 2019 0.4385 0.4397 0.4247 0.4247 62,869 -0.01(-1.46%)
Jun 11, 2019 0.4420 0.4420 0.4168 0.4310 26,663 -0.00(-0.81%)
Jun 10, 2019 0.4425 0.4580 0.4259 0.4345 86,000 -0.01(-2.82%)
Jun 07, 2019 0.4500 0.4500 0.4255 0.4471 69,300 +0.02(+4.22%)
Jun 06, 2019 0.4300 0.4432 0.4246 0.4290 47,747 +0.00(+0.47%)
Jun 05, 2019 0.4300 0.4419 0.4232 0.4270 76,134 +0.00(+0.00%)
Jun 04, 2019 0.4282 0.4526 0.4263 0.4270 48,019 -0.02(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.