Indicators

I-On Digital Corp (OP: IONI )

0.9100 +0.0596 (+7.01%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9000	0.9300	0.8600	0.9100	20,357	+0.06(+7.01%)
Jun 17, 2024	0.9000	0.9000	0.8504	0.8504	9,715	-0.04(-4.45%)
Jun 14, 2024	0.9500	0.9900	0.5700	0.8900	53,228	-0.06(-6.32%)
Jun 13, 2024	1.240	1.240	0.4675	0.9500	152,879	-0.20(-17.39%)
Jun 12, 2024	1.475	1.518	0.6500	1.150	194,925	-0.33(-22.30%)
Jun 11, 2024	1.750	1.880	1.400	1.480	29,405	-0.35(-19.13%)
Jun 10, 2024	2.050	2.060	1.730	1.830	28,880	-0.17(-8.50%)
Jun 07, 2024	2.070	2.070	1.850	2.000	32,498	-0.07(-3.38%)
Jun 06, 2024	1.920	2.070	1.700	2.070	68,382	+0.19(+9.99%)
Jun 05, 2024	1.610	1.965	1.550	1.882	39,872	+0.28(+17.62%)
Jun 04, 2024	1.540	1.710	1.400	1.600	16,116	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.