Skip to main content

I-On Digital Corp (OP: IONI )

0.9100 +0.0596 (+7.01%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.9000 0.9300 0.8600 0.9100 20,357 +0.06(+7.01%)
Jun 17, 2024 0.9000 0.9000 0.8504 0.8504 9,715 -0.04(-4.45%)
Jun 14, 2024 0.9500 0.9900 0.5700 0.8900 53,228 -0.06(-6.32%)
Jun 13, 2024 1.240 1.240 0.4675 0.9500 152,879 -0.20(-17.39%)
Jun 12, 2024 1.475 1.518 0.6500 1.150 194,925 -0.33(-22.30%)
Jun 11, 2024 1.750 1.880 1.400 1.480 29,405 -0.35(-19.13%)
Jun 10, 2024 2.050 2.060 1.730 1.830 28,880 -0.17(-8.50%)
Jun 07, 2024 2.070 2.070 1.850 2.000 32,498 -0.07(-3.38%)
Jun 06, 2024 1.920 2.070 1.700 2.070 68,382 +0.19(+9.99%)
Jun 05, 2024 1.610 1.965 1.550 1.882 39,872 +0.28(+17.62%)
Jun 04, 2024 1.540 1.710 1.400 1.600 16,116 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.